Home

Virtus Equity & Convertible Income Fund (NIE)

22.30
+0.12 (0.54%)
NYSE · Last Trade: Apr 2nd, 6:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Equity & Convertible Income Fund (NIE)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202522.0022.2521.8722.1874,69622.18
3/31/202521.9922.1821.7922.13100,91222.13
3/28/202522.5322.5822.0222.20171,04022.20
3/27/202522.3622.6022.2722.51108,10722.51
3/26/202522.7522.7922.4022.4376,94322.43
3/25/202522.8122.8622.6422.8355,50922.83
3/24/202522.6022.7522.5022.7072,35522.70
3/21/202522.2222.4322.2222.3724,28722.37
3/20/202522.3022.7022.2922.3845,50522.38
3/19/202522.0522.6622.0422.3855,70222.38
3/18/202522.3622.6521.9122.1365,93322.13
3/17/202522.1922.4922.0822.3852,35922.38
3/14/202521.9222.2021.9222.1850,54822.18
3/13/202522.1222.1821.7121.8574,66421.85
3/12/202522.6422.7622.4022.5750,38222.07
3/11/202522.2822.7922.1222.44113,51121.94
3/10/202522.9823.1022.1122.31110,90221.82
3/07/202523.1323.6923.0523.2160,16622.70
3/06/202523.4523.5023.0623.1162,08322.60
3/05/202523.7523.8023.2923.6970,85323.17
3/04/202523.5023.9323.3023.6079,29323.08
3/03/202524.2124.2223.6023.7077,41323.18
2/28/202523.8324.2023.7523.9947,45623.46
2/27/202524.0724.2523.7523.8143,65923.28
2/26/202524.1024.5324.0024.0261,90723.49
2/25/202524.5024.5524.0124.1088,34923.57
2/24/202524.7524.9224.0724.43104,52823.89
2/21/202525.0025.1924.4324.6469,33224.09
2/20/202525.0025.2024.7524.9032,45424.35
2/19/202524.9925.1924.8925.0528,89524.50
2/18/202525.1625.1924.8825.0744,16924.51
2/14/202525.0725.1825.0125.1734,36824.61
2/13/202524.9725.0924.7525.0446,30724.49
2/12/202524.8925.0924.7724.8429,27824.29
2/11/202525.0025.0724.8525.0134,91124.46
2/10/202525.0625.1524.8325.0131,59524.46
2/07/202525.1825.1824.7624.9544,54724.40
2/06/202525.0125.1424.8025.0849,77124.52
2/05/202524.8524.9724.6024.9428,64924.39
2/04/202524.5724.9924.5224.7750,86724.22
2/03/202524.5524.7824.5024.5855,69324.04
1/31/202524.9325.2424.7624.9175,66724.36
1/30/202524.8325.1224.6724.9839,34124.43
1/29/202524.8224.8924.6124.7749,00424.22
1/28/202524.7424.9824.6424.8950,95924.34
1/27/202524.6525.0024.6524.7240,67024.17
1/24/202525.2625.3424.9025.0152,63524.46
1/23/202525.1925.2925.0325.1941,21924.63
1/22/202524.8225.2524.8025.1984,85924.63
1/21/202524.8724.8924.7124.8154,76524.26
1/17/202524.8124.9024.5524.6569,26424.10
1/16/202524.6324.7924.3924.6756,17024.12
1/15/202524.1424.6324.0924.61102,89824.06
1/14/202523.8524.2023.5223.8144,43823.28
1/13/202523.4624.0623.4123.6772,37223.15
1/10/202523.9024.2023.5623.6469,25723.12
1/08/202524.1624.2624.0024.1838,54223.64
1/07/202524.3824.4123.9524.1364,41223.60
1/06/202524.2824.5024.2824.3659,37023.82
1/03/202523.9224.4523.9224.1551,76923.61