Nuveen Select Maturities Municipal Fund Common Stock (NIM)

8.8866
+0.0266 (0.30%)
NYSE · Last Trade: Oct 16th, 10:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Maturities Municipal Fund Common Stock (NIM)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/20268.668.868.668.8645,5658.86
10/14/20268.718.728.658.6524,0148.62
10/13/20268.778.818.708.7711,4718.74
10/12/20268.768.808.748.7520,5678.72
10/09/20268.698.818.688.7862,1218.75
10/08/20268.628.798.618.6857,1908.65
10/07/20268.648.728.548.6167,8638.58
10/06/20268.588.778.588.7050,8748.67
10/05/20268.778.778.608.6133,6918.58
10/02/20268.738.798.738.7527,3678.72
10/01/20268.678.768.518.7156,3628.68
9/30/20268.658.748.638.7082,5288.67
9/29/20268.658.798.468.66152,1278.63
9/28/20268.698.708.638.6529,2938.62
9/25/20268.848.968.748.8235,3018.79
9/24/20268.868.868.708.7925,3788.76
9/23/20268.958.978.798.8641,8898.83
9/22/20268.949.078.918.9962,7948.96
9/21/20268.878.948.868.9437,3638.91
9/18/20268.938.948.778.8832,7828.85
9/17/20269.069.068.818.9977,0458.96
9/16/20268.969.028.969.0111,1798.98
9/15/20268.909.028.908.9730,0858.94
9/14/20269.029.028.958.9613,5458.90
9/11/20268.999.028.999.0217,2318.96
9/10/20269.079.098.978.9936,9788.93
9/09/20269.189.249.089.0820,0119.02
9/08/20269.199.309.199.195,5149.13
9/04/20269.309.309.179.1912,3579.13
9/03/20269.269.269.179.2229,6289.16
9/02/20269.269.309.269.2728,6359.21
9/01/20269.359.359.279.3015,6149.24
8/31/20269.359.359.319.3516,8679.29
8/28/20269.269.329.269.3121,6689.25
8/27/20269.309.319.269.2713,2699.21
8/26/20269.309.329.309.326,7219.26
8/25/20269.359.359.339.334,0299.27
8/24/20269.269.319.269.3011,3959.24
8/21/20269.239.349.239.2610,0669.20
8/20/20269.319.319.249.241,7839.18
8/19/20269.349.349.289.281,7439.22
8/18/20269.259.279.239.2711,9369.21
8/17/20269.279.329.279.295,1629.23
8/14/20269.319.319.289.303,9909.24
8/13/20269.329.349.319.336,3989.24
8/12/20269.259.289.259.287,3309.19
8/11/20269.339.349.259.2627,5649.17
8/10/20269.429.429.219.3530,3849.26
8/07/20269.329.389.329.377679.27
8/06/20269.389.409.299.3331,0199.24
8/05/20269.279.379.279.3021,8689.21
8/04/20269.229.349.229.3010,4099.21
8/03/20269.329.329.209.2018,3669.11
7/31/20269.169.229.159.1615,0079.07
7/30/20269.269.279.169.1914,1189.10
7/29/20269.319.359.259.267,3339.17
7/28/20269.369.369.339.3412,3189.24
7/27/20269.409.409.319.3915,3979.30
7/24/20269.359.449.329.3814,8839.29
7/23/20269.329.429.329.3823,6569.29
7/22/20269.349.399.349.354,1369.26
7/21/20269.439.499.359.3823,7639.29
7/20/20269.409.529.399.4330,9389.34
7/17/20269.359.459.359.411,0129.32
7/16/20269.469.469.369.412,2739.32