Nuveen Massachusetts Quality Municipal Income Fund Common Stock (NMT)

10.12
+0.00 (0.00%)
NYSE · Last Trade: Oct 16th, 6:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund Common Stock (NMT)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/202610.2010.2010.0510.1230,64710.12
10/14/202610.1910.2210.0310.0658,69610.00
10/13/202610.1810.3810.1810.2266,10410.16
10/12/202610.2410.2410.1110.1840,29310.12
10/09/202610.1810.2410.1510.1856,79910.12
10/08/202610.1610.2410.0510.1928,20210.13
10/07/202610.1510.2810.1010.1645,43310.10
10/06/202610.1410.2510.0210.1732,06510.11
10/05/202610.2910.2910.1510.1537,84310.09
10/02/202610.5810.5810.0210.30109,36710.24
10/01/202610.5010.6810.3910.4934,10510.43
9/30/202610.2210.5710.2210.3931,32910.33
9/29/202610.3010.4210.2010.2645,61110.20
9/28/202610.4510.4510.0210.2362,70610.17
9/25/202610.5010.7410.3010.37239,65910.31
9/24/202611.0011.0310.9111.0135,64810.94
9/23/202611.0811.3510.9211.0143,76510.94
9/22/202611.2711.2711.1011.1910,98711.12
9/21/202611.2311.3811.1211.1232,20711.05
9/18/202611.0811.4011.0811.1735,48111.10
9/17/202611.1411.1410.9711.0821,20411.01
9/16/202611.1511.2010.9211.1468,13411.07
9/15/202611.1911.3511.1211.1520,07711.08
9/14/202611.5311.5311.1411.2466,54211.11
9/11/202611.5811.7011.5011.5339,92411.40
9/10/202612.0212.1311.5111.6551,04311.52
9/09/202612.1212.2812.1012.1953,09812.05
9/08/202612.2712.3012.0512.1231,62711.98
9/04/202612.3512.3812.3012.386,54212.24
9/03/202612.1612.4112.1612.3538,12312.20
9/02/202612.2312.4012.0512.3126,70712.17
9/01/202612.6312.6312.2612.3040,55912.16
8/31/202612.6612.6612.4212.596,86612.45
8/28/202612.6612.6912.4912.5611,89612.42
8/27/202612.5912.6312.4712.5912,77912.45
8/26/202612.6112.6112.5012.5522,43312.41
8/25/202612.5812.7312.4512.739,80912.58
8/24/202612.4912.5812.4812.495,90512.35
8/21/202612.4912.5712.4812.486,12012.34
8/20/202612.4812.4912.4512.4715,81112.33
8/19/202612.4312.5012.4312.4718,56112.33
8/18/202612.5212.5212.4112.4118,23812.27
8/17/202612.6012.6312.5312.532,31212.38
8/14/202612.6012.7112.6012.657,61312.51
8/13/202612.6712.7212.6512.658,37212.45
8/12/202612.6512.6812.6512.6612,03512.46
8/11/202612.6212.6812.5612.6715,85212.47
8/10/202612.5412.6212.5412.5911,30912.39
8/07/202612.6512.7312.6112.616,68012.41
8/06/202612.6412.6412.5412.577,44012.37
8/05/202612.6312.7612.4412.5720,45012.37
8/04/202612.6212.7512.6212.6511,07312.45
8/03/202612.5712.6412.5112.5416,47812.34
7/31/202612.5912.6812.4212.6617,36812.46
7/30/202612.4812.7012.4812.587,84412.38
7/29/202612.8212.9012.3612.4110,66412.21
7/28/202612.7312.7412.7212.745,30612.53
7/27/202612.7812.8412.6512.7623,82012.55
7/24/202612.7312.7812.7112.742,80312.53
7/23/202612.7712.7812.7112.7819,21412.57
7/22/202612.7512.7512.6612.7336,86012.52
7/21/202612.7812.7812.6512.7155,11912.50
7/20/202612.6412.7812.5312.74127,71912.53
7/17/202612.6012.6612.4912.5522,28112.35
7/16/202612.6412.7212.6312.633,12012.42