Nelnet, Inc. Common Stock (NNI)

Historical Prices For Nelnet, Inc. Common Stock (NNI)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	109.67	111.81	108.84	111.45	39,668	111.45
4/01/2025	110.08	111.85	110.08	110.93	50,197	110.93
3/31/2025	110.68	111.16	109.97	110.93	105,856	110.93
3/28/2025	114.15	114.42	110.13	111.64	58,708	111.64
3/27/2025	112.70	114.14	112.02	113.93	71,876	113.93
3/26/2025	111.63	112.82	111.36	112.32	41,581	112.32
3/25/2025	113.73	114.01	111.87	111.94	57,543	111.94
3/24/2025	112.82	114.08	112.82	113.89	63,488	113.89
3/21/2025	113.21	113.80	111.55	111.72	145,322	111.72
3/20/2025	114.28	116.00	113.85	114.01	91,707	114.01
3/19/2025	113.90	115.80	113.90	115.29	96,341	115.29
3/18/2025	114.89	114.89	113.43	113.86	49,555	113.86
3/17/2025	114.84	115.47	114.75	114.91	38,573	114.91
3/14/2025	113.89	117.50	112.99	115.27	47,664	115.27
3/13/2025	116.13	116.16	113.06	113.58	36,842	113.58
3/12/2025	115.25	116.05	113.55	115.41	55,601	115.41
3/11/2025	115.90	116.42	114.35	114.70	54,184	114.70
3/10/2025	117.62	117.89	115.49	115.86	69,235	115.86
3/07/2025	118.78	118.83	117.53	118.26	53,953	118.26
3/06/2025	118.69	119.09	115.38	118.61	55,647	118.61
3/05/2025	119.21	120.30	118.21	119.50	60,926	119.50
3/04/2025	120.33	121.43	119.01	119.06	83,512	119.06
3/03/2025	121.94	122.74	119.25	120.32	66,967	120.32
2/28/2025	117.00	122.91	114.84	122.39	106,365	122.39
2/27/2025	111.41	112.33	111.11	111.97	29,952	111.69
2/26/2025	111.00	112.39	110.66	112.08	45,138	111.80
2/25/2025	112.09	112.50	110.90	111.55	46,778	111.27
2/24/2025	113.05	113.05	111.22	111.74	56,388	111.46
2/21/2025	113.23	113.51	112.70	112.89	53,100	112.61
2/20/2025	112.76	113.38	111.96	112.40	25,803	112.12
2/19/2025	112.60	113.57	112.46	113.32	34,381	113.04
2/18/2025	113.00	114.09	112.95	113.30	29,731	113.02
2/14/2025	113.48	113.96	112.77	112.94	41,545	112.66
2/13/2025	112.47	112.79	111.58	112.63	33,494	112.35
2/12/2025	111.07	112.05	110.81	111.77	40,128	111.49
2/11/2025	111.01	112.85	111.01	112.35	34,698	112.07
2/10/2025	111.98	112.47	111.29	111.56	43,215	111.28
2/07/2025	112.06	112.06	110.95	111.35	31,842	111.07
2/06/2025	113.03	113.03	111.83	112.47	31,491	112.19
2/05/2025	112.30	112.99	111.72	112.72	34,817	112.44
2/04/2025	109.60	111.55	109.16	111.31	28,131	111.03
2/03/2025	108.67	110.11	108.21	109.62	44,017	109.35
1/31/2025	110.99	111.15	109.43	110.17	45,472	109.89
1/30/2025	112.19	112.49	110.26	110.84	31,291	110.56
1/29/2025	110.83	111.50	109.57	111.42	49,923	111.14
1/28/2025	111.56	111.68	110.51	111.06	66,655	110.78
1/27/2025	110.77	112.24	110.68	111.07	46,746	110.79
1/24/2025	110.16	111.69	110.14	110.75	35,235	110.47
1/23/2025	110.13	110.96	109.50	110.93	32,790	110.65
1/22/2025	109.40	110.36	109.40	110.13	36,533	109.86
1/21/2025	109.72	110.03	109.56	110.02	41,182	109.75
1/17/2025	108.70	109.75	107.50	108.74	36,298	108.47
1/16/2025	107.56	108.21	107.25	108.14	34,203	107.87
1/15/2025	107.56	107.57	106.11	107.31	38,993	107.04
1/14/2025	104.23	105.85	104.17	105.17	36,051	104.91
1/13/2025	101.88	104.14	101.88	103.98	40,287	103.72
1/10/2025	104.33	104.70	102.50	102.92	48,368	102.66
1/08/2025	104.62	106.44	104.62	106.12	35,816	105.86
1/07/2025	105.71	106.47	104.13	105.38	41,489	105.12
1/06/2025	105.87	107.27	105.45	105.61	29,426	105.35
1/03/2025	106.53	106.56	105.05	106.40	29,692	106.13