Nuveen Missouri Quality Municipal Income Fund (NOM)

Last Price11.35

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 12th, 4:20 AM EST

Historical Prices For Nuveen Missouri Quality Municipal Income Fund (NOM)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	11.36	11.40	11.20	11.35	3,732	11.35
1/08/2026	11.67	11.67	11.00	11.36	14,645	11.36
1/07/2026	11.79	11.85	11.67	11.67	5,155	11.67
1/06/2026	11.80	12.00	11.70	11.79	20,528	11.79
1/05/2026	11.78	11.87	11.35	11.81	14,019	11.81
1/02/2026	11.80	11.89	11.54	11.87	5,160	11.87
12/31/2025	11.95	11.95	11.81	11.92	2,616	11.92
12/30/2025	11.97	12.07	11.66	11.80	15,549	11.80
12/29/2025	11.54	12.19	11.54	12.09	9,414	12.09
12/26/2025	11.47	11.90	11.38	11.90	3,856	11.90
12/24/2025	11.44	11.83	11.34	11.83	7,681	11.83
12/23/2025	11.45	11.53	11.24	11.36	2,416	11.36
12/22/2025	11.38	11.73	11.38	11.69	9,922	11.69
12/19/2025	11.30	11.62	11.25	11.51	13,457	11.51
12/18/2025	11.25	11.40	11.25	11.39	1,025	11.39
12/17/2025	11.30	11.58	11.30	11.58	4,155	11.58
12/16/2025	11.38	11.38	11.21	11.21	2,353	11.21
12/15/2025	11.30	11.38	11.30	11.38	318	11.38
12/12/2025	11.29	11.30	11.29	11.30	1,460	11.24
12/11/2025	11.20	11.40	11.20	11.27	1,984	11.21
12/10/2025	11.25	11.70	11.16	11.60	7,488	11.54
12/09/2025	11.40	11.40	11.29	11.29	2,232	11.23
12/08/2025	11.33	11.33	11.25	11.25	1,576	11.19
12/05/2025	11.49	11.62	11.13	11.13	5,127	11.07
12/04/2025	11.33	11.33	11.20	11.20	2,490	11.14
12/03/2025	11.10	11.45	11.10	11.36	6,376	11.30
12/02/2025	11.20	11.38	11.07	11.20	3,872	11.14
12/01/2025	11.65	11.65	11.05	11.07	16,311	11.01
11/28/2025	11.40	11.50	11.15	11.15	2,019	11.09
11/26/2025	11.00	11.10	11.00	11.09	1,706	11.03
11/25/2025	11.20	11.90	10.93	11.20	12,310	11.14
11/24/2025	11.00	11.00	11.00	11.00	500	10.94
11/21/2025	11.05	11.20	11.05	11.17	3,857	11.11
11/20/2025	11.00	11.15	10.91	10.91	6,193	10.85
11/19/2025	11.06	11.06	11.06	11.06	1,461	11.01
11/18/2025	11.13	11.13	10.95	11.05	2,033	10.99
11/17/2025	11.19	11.20	11.01	11.01	3,217	10.95
11/14/2025	10.99	11.00	10.98	11.00	487	10.94
11/12/2025	10.90	0.00	11.10	11.10	27	10.98
11/11/2025	10.90	11.05	10.86	10.90	5,504	10.78
11/10/2025	10.99	10.99	10.99	10.99	535	10.88
11/07/2025	11.24	11.24	11.05	11.05	2,786	10.93
11/06/2025	10.86	11.00	10.86	11.00	3,748	10.88
11/05/2025	10.85	11.08	10.85	11.08	738	10.96
11/04/2025	11.00	11.17	11.00	11.17	661	11.05
11/03/2025	11.29	11.29	10.86	10.86	5,284	10.74
10/31/2025	11.33	11.33	11.03	11.04	1,946	10.92
10/30/2025	11.00	11.13	11.00	11.13	1,965	11.01
10/29/2025	11.11	11.11	11.11	11.11	555	10.99
10/28/2025	11.13	11.13	10.95	10.95	8,725	10.83
10/27/2025	11.16	11.16	11.10	11.10	1,986	10.98
10/24/2025	10.99	11.19	10.99	11.11	13,365	10.99
10/23/2025	11.00	11.00	10.89	10.89	1,062	10.77
10/22/2025	11.10	11.32	10.91	10.95	4,925	10.83
10/21/2025	10.84	10.95	10.84	10.94	2,794	10.82
10/20/2025	11.00	11.32	10.81	10.83	3,078	10.71
10/17/2025	11.01	11.05	10.80	10.80	2,749	10.69
10/16/2025	11.00	11.07	10.88	10.88	4,265	10.76
10/15/2025	11.09	11.22	10.75	10.86	8,474	10.74
10/14/2025	11.05	11.05	10.89	10.89	2,833	10.71
10/13/2025	11.17	11.18	10.70	10.93	14,030	10.75