NPK International Inc. Common Stock (NPKI)

14.37
+0.00 (0.00%)
NYSE · Last Trade: Apr 17th, 5:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NPK International Inc. Common Stock (NPKI)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/202615.0815.4414.3014.37938,89714.37
4/15/202615.0015.1714.8815.16508,62515.16
4/14/202615.0115.1214.7715.00639,80515.00
4/13/202615.0015.2114.8315.02459,43315.02
4/10/202615.0415.2014.9015.03544,85315.03
4/09/202614.7715.2414.5815.03837,77915.03
4/08/202614.7714.9314.6014.861,323,20214.86
4/07/202614.3314.5014.1314.33650,65714.33
4/06/202614.3314.4914.2414.41728,83714.41
4/02/202614.1614.4914.0314.42644,97314.42
4/01/202614.5414.6814.3414.36488,66514.36
3/31/202614.4014.7314.2914.49580,28314.49
3/30/202614.7514.7514.1714.23716,44214.23
3/27/202614.2114.6314.2114.61751,15014.61
3/26/202614.7714.9114.3314.42547,52014.42
3/25/202615.0015.1414.8014.93820,86114.93
3/24/202614.0814.9014.0814.88732,06314.88
3/23/202613.8814.2913.7814.23596,87614.23
3/20/202614.1614.1613.3413.561,228,07513.56
3/19/202613.7514.1513.7114.06660,72114.06
3/18/202613.7914.0813.6713.88645,54413.88
3/17/202613.8113.9813.7113.89517,22113.89
3/16/202613.5613.7313.3213.72571,93413.72
3/13/202613.2613.6213.1513.36598,38513.36
3/12/202613.3713.5113.0313.18919,63213.18
3/11/202613.7913.8713.4713.64430,67113.64
3/10/202613.8714.2313.7813.93754,01113.93
3/09/202613.3613.9113.1313.88588,91413.88
3/06/202613.4813.7313.1913.56835,59813.56
3/05/202613.9613.9613.4513.82853,33713.82
3/04/202613.9614.3213.6914.071,355,64614.07
3/03/202613.6013.8913.1613.691,006,55313.69
3/02/202614.4014.5213.9014.071,115,11614.07
2/27/202614.8914.8913.4014.432,214,29814.43
2/26/202615.2515.9614.4314.891,882,05614.89
2/25/202614.5914.5914.0914.30695,67814.30
2/24/202614.4614.5814.1814.47465,43514.47
2/23/202614.5514.5514.0314.39541,63314.39
2/20/202614.5314.8114.3814.58603,49614.58
2/19/202614.5114.7314.2914.62555,77314.62
2/18/202614.6014.9014.4614.58516,66314.58
2/17/202614.4714.7414.1314.52696,26014.52
2/13/202613.8814.4913.6514.44871,11614.44
2/12/202614.7515.0513.8913.95703,41713.95
2/11/202614.5014.6914.2314.63569,73514.63
2/10/202614.2214.3314.0114.23576,41614.23
2/09/202614.1914.6213.8114.23678,97914.23
2/06/202613.8414.2413.8014.11967,54814.11
2/05/202613.8713.8713.4813.69548,22013.69
2/04/202614.4514.5613.4613.79936,96713.79
2/03/202614.4314.4813.9514.35647,97914.35
2/02/202613.6814.2013.6714.03605,35914.03
1/30/202613.6513.9113.5213.81582,32913.81
1/29/202613.8514.0013.4013.83574,14213.83
1/28/202613.9213.9213.4513.60602,13613.60
1/27/202613.6313.9713.5513.86462,97413.86
1/26/202613.8213.9813.6113.65730,92113.65
1/23/202614.3414.6913.6113.72997,24313.72
1/22/202613.9914.3213.7914.181,278,10114.18
1/21/202613.5513.9813.4313.97611,69713.97
1/20/202613.7213.9313.2713.42731,87213.42