Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.18	11.29	11.09	11.14	81,248	11.14
7/02/2025	11.25	11.28	11.16	11.22	91,337	11.22
7/01/2025	11.25	11.30	11.22	11.28	119,484	11.28
6/30/2025	11.15	11.22	11.13	11.22	112,937	11.22
6/27/2025	11.12	11.14	11.09	11.14	24,086	11.14
6/26/2025	11.12	11.12	11.04	11.10	69,550	11.10
6/25/2025	11.07	11.12	11.03	11.09	65,639	11.09
6/24/2025	11.09	11.11	11.05	11.09	119,075	11.09
6/23/2025	11.02	11.13	11.01	11.05	92,556	11.05
6/20/2025	10.99	11.03	10.99	11.03	61,723	11.03
6/18/2025	11.00	11.02	10.97	10.99	240,481	10.99
6/17/2025	10.99	11.00	10.97	10.98	82,676	10.98
6/16/2025	11.00	11.00	10.97	10.98	104,057	10.98
6/13/2025	11.00	11.06	10.97	10.99	76,621	10.99
6/12/2025	11.10	11.13	11.07	11.07	134,544	10.99
6/11/2025	11.12	11.13	11.08	11.09	60,137	11.01
6/10/2025	11.10	11.10	11.04	11.07	69,785	10.99
6/09/2025	11.05	11.12	11.02	11.02	71,814	10.94
6/06/2025	11.14	11.15	11.08	11.08	44,351	11.00
6/05/2025	11.19	11.20	11.13	11.17	65,372	11.09
6/04/2025	11.12	11.17	11.09	11.14	94,361	11.06
6/03/2025	11.15	11.15	11.08	11.10	73,527	11.02
6/02/2025	11.09	11.12	11.03	11.10	122,246	11.02
5/30/2025	11.07	11.09	11.02	11.09	93,281	11.01
5/29/2025	11.05	11.08	11.00	11.05	66,192	10.97
5/28/2025	11.02	11.12	11.01	11.01	32,685	10.93
5/27/2025	11.04	11.10	10.96	11.07	60,702	10.99
5/23/2025	11.00	11.02	10.96	10.98	160,442	10.90
5/22/2025	10.97	11.04	10.93	11.02	81,497	10.94
5/21/2025	11.02	11.06	10.96	10.97	96,708	10.89
5/20/2025	11.09	11.10	11.03	11.08	67,829	11.00
5/19/2025	11.07	11.11	11.07	11.07	97,091	10.99
5/16/2025	11.14	11.17	11.12	11.14	146,182	11.07
5/15/2025	11.19	11.22	11.10	11.10	162,400	11.02
5/14/2025	11.22	11.26	11.17	11.18	90,948	11.02
5/13/2025	11.26	11.29	11.21	11.24	92,720	11.08
5/12/2025	11.34	11.36	11.20	11.26	94,977	11.10
5/09/2025	11.42	11.42	11.29	11.34	40,591	11.18
5/08/2025	11.39	11.46	11.31	11.35	38,470	11.19
5/07/2025	11.30	11.38	11.30	11.35	37,429	11.19
5/06/2025	11.25	11.38	11.23	11.29	56,961	11.13
5/05/2025	11.33	11.33	11.28	11.28	53,090	11.12
5/02/2025	11.34	11.35	11.30	11.30	50,645	11.14
5/01/2025	11.38	11.44	11.28	11.38	124,539	11.22
4/30/2025	11.28	11.30	11.23	11.30	120,278	11.14
4/29/2025	11.22	11.30	11.22	11.25	54,440	11.09
4/28/2025	11.20	11.27	11.20	11.22	64,331	11.06
4/25/2025	11.21	11.26	11.18	11.19	30,383	11.03
4/24/2025	11.13	11.20	11.13	11.16	104,173	11.00
4/23/2025	11.13	11.20	11.11	11.11	113,648	10.95
4/22/2025	10.94	11.02	10.90	11.02	52,883	10.87
4/21/2025	11.07	11.07	10.86	10.92	105,090	10.77
4/17/2025	11.05	11.09	10.98	11.02	97,757	10.87
4/16/2025	11.03	11.14	11.02	11.04	56,280	10.89
4/15/2025	11.01	11.14	11.00	11.02	76,689	10.87
4/14/2025	11.03	11.14	11.03	11.08	88,217	10.85
4/11/2025	11.00	11.04	10.88	10.97	131,789	10.74
4/10/2025	11.10	11.13	10.97	11.04	269,863	10.81
4/09/2025	10.80	11.23	10.65	11.15	313,052	10.92
4/08/2025	11.05	11.15	10.92	10.92	121,038	10.69
4/07/2025	11.34	11.39	11.03	11.09	92,502	10.86