Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	10.85	10.93	10.85	10.85	54,015	10.85
8/18/2025	10.88	10.95	10.86	10.86	85,338	10.86
8/15/2025	10.87	10.96	10.87	10.89	71,530	10.89
8/14/2025	11.01	11.03	10.93	10.93	81,144	10.93
8/13/2025	11.03	11.03	11.01	11.01	97,651	11.01
8/12/2025	11.01	11.02	10.97	11.01	85,010	11.01
8/11/2025	11.02	11.03	10.99	11.01	38,798	11.01
8/08/2025	11.02	11.02	10.96	11.00	78,006	11.00
8/07/2025	11.05	11.06	10.99	10.99	55,645	10.99
8/06/2025	11.01	11.11	10.98	11.03	79,186	11.03
8/05/2025	10.93	11.01	10.93	10.99	36,157	10.99
8/04/2025	10.96	10.96	10.92	10.93	58,508	10.93
8/01/2025	10.91	10.97	10.88	10.93	101,314	10.93
7/31/2025	10.84	10.88	10.83	10.85	74,211	10.85
7/30/2025	10.80	10.83	10.79	10.79	29,673	10.79
7/29/2025	10.82	10.85	10.75	10.85	84,654	10.85
7/28/2025	10.81	10.83	10.76	10.80	36,962	10.80
7/25/2025	10.76	10.83	10.74	10.79	75,268	10.79
7/24/2025	10.73	10.75	10.72	10.73	68,381	10.73
7/23/2025	10.82	10.82	10.74	10.74	94,159	10.74
7/22/2025	10.83	10.84	10.80	10.83	39,218	10.83
7/21/2025	10.86	10.88	10.80	10.81	71,259	10.81
7/18/2025	10.88	10.90	10.80	10.80	45,316	10.80
7/17/2025	10.96	10.96	10.83	10.85	84,436	10.85
7/16/2025	11.01	11.04	10.92	10.93	71,938	10.93
7/15/2025	11.07	11.07	10.96	11.01	108,690	11.01
7/14/2025	11.10	11.11	11.04	11.09	112,609	11.01
7/11/2025	11.11	11.13	11.03	11.05	109,935	10.97
7/10/2025	11.12	11.14	11.11	11.11	75,642	11.03
7/09/2025	11.13	11.16	11.10	11.12	87,034	11.04
7/08/2025	11.11	11.12	11.09	11.10	46,017	11.02
7/07/2025	11.19	11.21	11.11	11.13	104,849	11.05
7/03/2025	11.18	11.29	11.09	11.14	81,248	11.06
7/02/2025	11.25	11.28	11.16	11.22	91,337	11.15
7/01/2025	11.25	11.30	11.22	11.28	119,484	11.20
6/30/2025	11.15	11.22	11.13	11.22	112,937	11.14
6/27/2025	11.12	11.14	11.09	11.14	24,086	11.06
6/26/2025	11.12	11.12	11.04	11.10	69,550	11.02
6/25/2025	11.07	11.12	11.03	11.09	65,639	11.01
6/24/2025	11.09	11.11	11.05	11.09	119,075	11.01
6/23/2025	11.02	11.13	11.01	11.05	92,556	10.97
6/20/2025	10.99	11.03	10.99	11.03	61,723	10.95
6/18/2025	11.00	11.02	10.97	10.99	240,481	10.91
6/17/2025	10.99	11.00	10.97	10.98	82,676	10.90
6/16/2025	11.00	11.00	10.97	10.98	104,057	10.90
6/13/2025	11.00	11.06	10.97	10.99	76,621	10.91
6/12/2025	11.10	11.13	11.07	11.07	134,544	10.91
6/11/2025	11.12	11.13	11.08	11.09	60,137	10.93
6/10/2025	11.10	11.10	11.04	11.07	69,785	10.91
6/09/2025	11.05	11.12	11.02	11.02	71,814	10.87
6/06/2025	11.14	11.15	11.08	11.08	44,351	10.92
6/05/2025	11.19	11.20	11.13	11.17	65,372	11.01
6/04/2025	11.12	11.17	11.09	11.14	94,361	10.98
6/03/2025	11.15	11.15	11.08	11.10	73,527	10.94
6/02/2025	11.09	11.12	11.03	11.10	122,246	10.94
5/30/2025	11.07	11.09	11.02	11.09	93,281	10.93
5/29/2025	11.05	11.08	11.00	11.05	66,192	10.89
5/28/2025	11.02	11.12	11.01	11.01	32,685	10.86
5/27/2025	11.04	11.10	10.96	11.07	60,702	10.91
5/23/2025	11.00	11.02	10.96	10.98	160,442	10.83
5/22/2025	10.97	11.04	10.93	11.02	81,497	10.87
5/21/2025	11.02	11.06	10.96	10.97	96,708	10.82
5/20/2025	11.09	11.10	11.03	11.08	67,829	10.92