National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Historical Prices For National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Date Range:

2025-02-17 - 2025-05-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	35.58	36.93	35.48	36.72	980,473	36.72
5/15/2025	34.69	35.47	34.69	35.44	904,142	35.44
5/14/2025	35.27	35.33	34.31	34.61	941,875	34.61
5/13/2025	36.44	36.44	35.22	35.40	746,135	35.40
5/12/2025	37.15	37.46	36.20	36.29	642,289	36.29
5/09/2025	36.48	36.97	36.35	36.64	663,885	36.64
5/08/2025	36.08	36.92	35.92	36.34	826,793	36.34
5/07/2025	36.12	36.90	35.96	36.10	900,778	36.10
5/06/2025	36.20	37.00	35.54	35.98	1,308,678	35.98
5/05/2025	37.61	38.00	36.77	37.78	956,240	37.78
5/02/2025	37.63	38.14	37.38	37.74	698,088	37.74
5/01/2025	37.09	37.76	36.86	37.23	674,459	37.23
4/30/2025	36.14	37.24	35.74	37.20	827,561	37.20
4/29/2025	36.09	36.43	35.64	36.27	589,381	36.27
4/28/2025	35.87	36.31	35.70	36.17	396,309	36.17
4/25/2025	36.40	36.40	35.72	36.03	392,765	36.03
4/24/2025	36.38	36.73	36.17	36.40	573,154	36.40
4/23/2025	37.26	37.37	36.11	36.38	655,719	36.38
4/22/2025	35.80	36.91	35.60	36.64	618,088	36.64
4/21/2025	36.41	36.65	34.74	35.42	580,231	35.42
4/17/2025	35.82	36.93	35.82	36.76	512,921	36.76
4/16/2025	35.79	36.15	35.15	35.54	525,218	35.54
4/15/2025	35.33	35.85	35.13	35.50	600,760	35.50
4/14/2025	34.82	35.35	34.70	35.22	739,487	35.22
4/11/2025	33.36	34.56	32.66	34.53	1,116,822	34.53
4/10/2025	34.16	34.82	32.62	33.64	667,536	33.64
4/09/2025	31.61	34.98	30.88	34.66	850,286	34.66
4/08/2025	34.26	34.50	32.17	32.50	1,197,211	32.50
4/07/2025	34.37	34.59	32.50	33.57	1,579,468	33.57
4/04/2025	37.36	37.49	35.38	35.16	1,258,618	35.16
4/03/2025	38.84	39.47	37.29	37.46	1,315,562	37.46
4/02/2025	39.01	39.15	37.62	39.04	1,602,402	39.04
4/01/2025	39.59	39.65	38.70	39.00	615,524	39.00
3/31/2025	38.64	39.73	38.45	39.40	885,737	39.40
3/28/2025	38.59	38.83	38.03	38.71	606,663	38.71
3/27/2025	38.28	38.86	38.02	38.29	496,409	38.29
3/26/2025	37.84	38.30	37.80	38.08	353,476	38.08
3/25/2025	38.73	38.73	37.44	37.64	719,304	37.64
3/24/2025	38.18	38.92	38.18	38.75	700,967	38.75
3/21/2025	38.36	38.36	37.88	38.15	1,361,347	38.15
3/20/2025	38.19	38.69	38.14	38.39	622,710	38.39
3/19/2025	37.80	38.62	37.70	38.35	792,793	38.35
3/18/2025	37.25	38.04	36.98	38.03	877,895	38.03
3/17/2025	36.68	37.70	36.68	37.26	854,354	37.26
3/14/2025	36.14	36.69	35.93	36.68	807,331	36.68
3/13/2025	37.11	37.51	36.08	36.64	821,076	36.07
3/12/2025	37.63	37.85	37.00	37.16	616,647	36.58
3/11/2025	39.50	39.50	37.58	37.80	1,461,951	37.21
3/10/2025	39.87	40.62	39.27	39.59	1,023,880	38.97
3/07/2025	38.75	39.66	38.75	39.53	678,249	38.91
3/06/2025	38.54	39.07	37.83	38.76	636,221	38.16
3/05/2025	38.19	38.84	37.94	38.81	903,142	38.21
3/04/2025	38.41	39.07	38.02	38.05	565,264	37.46
3/03/2025	38.74	38.96	38.26	38.57	575,286	37.97
2/28/2025	39.03	39.19	37.65	38.62	1,703,542	38.02
2/27/2025	39.04	39.20	37.89	39.00	713,792	38.39
2/26/2025	38.70	39.00	38.06	38.23	560,716	37.64
2/25/2025	38.32	39.34	38.23	38.86	677,980	38.26
2/24/2025	37.73	38.33	37.28	38.13	548,863	37.54
2/21/2025	37.95	37.95	37.39	37.73	357,319	37.14
2/20/2025	37.50	37.89	37.26	37.78	283,542	37.19
2/19/2025	37.61	37.80	37.37	37.47	321,954	36.89
2/18/2025	37.30	37.88	37.22	37.69	293,651	37.10