Tortoise Midstream Energy Fund, Inc. (NTG)
53.36
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/20/2024 | 52.11 | 0.00 | 53.36 | 53.36 | 0 | 53.36 |
| 12/19/2024 | 52.45 | 52.84 | 51.40 | 52.11 | 16,928 | 52.11 |
| 12/18/2024 | 53.38 | 53.75 | 52.38 | 52.45 | 11,471 | 52.45 |
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/20/2024 | 52.11 | 0.00 | 53.36 | 53.36 | 0 | 53.36 |
| 12/19/2024 | 52.45 | 52.84 | 51.40 | 52.11 | 16,928 | 52.11 |
| 12/18/2024 | 53.38 | 53.75 | 52.38 | 52.45 | 11,471 | 52.45 |