Direxion Daily Gold Miners Index Bull 2XShares (NUGT)

Historical Prices For Direxion Daily Gold Miners Index Bull 2XShares (NUGT)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	74.60	76.85	74.46	76.83	464,876	76.83
7/02/2025	75.23	76.39	73.81	76.11	591,990	76.11
7/01/2025	77.12	77.25	74.20	74.49	1,172,117	74.49
6/30/2025	71.27	74.53	70.82	74.34	1,071,338	74.34
6/27/2025	71.42	71.92	69.64	70.67	1,627,205	70.67
6/26/2025	73.52	76.20	73.52	76.14	584,045	76.14
6/25/2025	73.30	75.00	72.90	74.28	702,697	74.28
6/24/2025	73.24	74.93	70.73	74.17	1,398,339	74.17
6/23/2025	76.08	79.71	75.40	77.73	1,106,409	77.69
6/20/2025	76.72	78.88	75.57	75.64	712,349	75.60
6/18/2025	78.96	79.71	77.36	77.68	591,710	77.64
6/17/2025	79.88	80.69	77.88	79.23	639,233	79.19
6/16/2025	79.84	81.15	79.11	79.37	755,360	79.33
6/13/2025	81.98	82.78	80.27	82.10	1,568,728	82.06
6/12/2025	77.23	79.99	76.98	79.32	1,660,703	79.28
6/11/2025	73.61	74.83	73.04	74.71	558,998	74.67
6/10/2025	76.10	76.71	72.44	73.34	883,206	73.30
6/09/2025	73.86	75.92	73.36	75.40	775,888	75.36
6/06/2025	78.36	78.36	73.51	73.96	1,314,183	73.92
6/05/2025	80.08	82.80	77.50	78.45	1,070,288	78.41
6/04/2025	78.90	79.50	77.68	78.75	691,674	78.71
6/03/2025	77.65	78.47	76.12	78.28	941,564	78.24
6/02/2025	74.56	80.50	74.35	80.27	2,133,637	80.23
5/30/2025	69.43	71.66	68.93	71.52	793,307	71.48
5/29/2025	71.57	72.13	69.60	70.48	629,292	70.44
5/28/2025	69.44	70.75	69.15	70.62	561,066	70.58
5/27/2025	68.04	70.66	67.98	69.06	922,231	69.03
5/23/2025	70.79	71.99	69.17	71.25	1,414,645	71.21
5/22/2025	67.88	68.72	66.36	67.58	1,159,467	67.55
5/21/2025	67.29	69.11	67.12	68.40	1,710,982	68.37
5/20/2025	63.09	66.68	62.75	66.56	1,525,775	66.53
5/19/2025	62.16	62.94	61.01	62.70	1,203,227	62.67
5/16/2025	57.86	60.25	57.40	60.13	1,101,774	60.10
5/15/2025	59.54	60.75	58.36	60.67	1,377,932	60.64
5/14/2025	58.05	58.50	57.10	58.22	1,092,795	58.19
5/13/2025	61.23	61.31	59.85	60.89	907,304	60.86
5/12/2025	65.23	65.23	60.35	61.04	2,317,062	61.01
5/09/2025	69.46	71.99	68.30	71.69	1,012,811	71.65
5/08/2025	70.41	70.99	67.25	67.58	998,758	67.55
5/07/2025	69.79	71.69	68.77	70.53	1,091,212	70.49
5/06/2025	70.72	73.21	69.22	73.14	1,549,168	73.10
5/05/2025	67.98	67.98	65.62	67.45	1,031,012	67.42
5/02/2025	64.96	65.75	62.14	63.04	1,092,656	63.01
5/01/2025	64.37	64.60	62.57	63.22	1,508,796	63.19
4/30/2025	65.74	68.47	65.74	68.27	936,183	68.24
4/29/2025	67.94	69.07	66.80	67.00	740,360	66.97
4/28/2025	67.35	69.62	66.57	69.53	1,066,294	69.50
4/25/2025	66.10	68.20	65.95	67.98	1,025,156	67.95
4/24/2025	70.40	70.85	68.06	70.65	1,270,130	70.61
4/23/2025	65.50	69.15	65.11	67.99	2,172,323	67.96
4/22/2025	77.05	77.18	71.52	72.04	2,575,921	72.00
4/21/2025	79.30	81.00	74.36	76.27	2,003,551	76.23
4/17/2025	76.44	76.44	72.65	74.22	1,507,766	74.18
4/16/2025	78.62	79.87	75.49	77.25	2,556,141	77.21
4/15/2025	72.92	73.88	71.50	73.26	942,529	73.22
4/14/2025	68.58	72.34	67.15	71.73	1,734,018	71.69
4/11/2025	68.62	72.12	68.62	70.91	2,925,659	70.87
4/10/2025	58.93	65.31	58.89	63.95	2,438,019	63.92
4/09/2025	54.28	59.22	53.10	58.31	3,158,398	58.28
4/08/2025	53.99	54.90	49.26	50.07	1,465,665	50.04
4/07/2025	48.20	54.94	47.11	50.00	2,907,077	49.97