Nuveen AMT-Free Municipal Value Fund (NUW)

13.92
-0.05 (-0.39%)
NYSE· Last Trade: Sep 2nd, 12:44 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen AMT-Free Municipal Value Fund (NUW)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202613.9413.9513.8713.9145,44313.91
8/31/202613.9413.9713.8713.9743,14913.97
8/28/202613.9513.9713.9113.9616,33313.96
8/27/202613.9213.9613.8713.9264,52813.92
8/26/202613.9914.0213.9413.9634,39213.96
8/25/202613.9614.0113.9513.9721,19713.97
8/24/202613.9013.9413.8513.9154,59813.91
8/21/202614.0514.0513.8613.9184,97313.91
8/20/202614.1214.1213.9714.0337,21814.03
8/19/202614.0714.1514.0514.1561,64414.15
8/18/202614.0314.0413.9613.9833,81013.98
8/17/202614.1014.1314.0014.0447,59214.04
8/14/202614.0514.1214.0414.0744,85814.07
8/13/202614.0214.1014.0014.0848,20414.03
8/12/202613.9914.0313.9613.9739,78613.92
8/11/202614.0314.0313.9713.9827,79713.93
8/10/202614.0114.0213.9713.9742,79913.92
8/07/202614.0014.0413.9614.0234,91913.97
8/06/202613.9913.9913.9313.9534,66713.90
8/05/202614.0014.0013.9113.9837,37713.93
8/04/202613.9414.0013.9413.9844,14413.93
8/03/202613.9514.0313.8713.9354,64413.88
7/31/202613.9313.9713.8513.9661,58413.91
7/30/202614.0014.0013.9013.9557,57713.90
7/29/202614.0114.0313.9914.0338,80613.98
7/28/202613.9814.0313.9513.9827,31513.93
7/27/202614.0114.0413.9313.9423,52413.89
7/24/202614.0414.0413.9213.9845,80413.93
7/23/202614.1814.2313.9613.99138,17113.94
7/22/202614.2814.3014.1514.1945,34614.14
7/21/202614.3514.3614.2314.2829,43414.23
7/20/202614.3314.4014.2814.3615,61414.31
7/17/202614.4014.4014.2314.3432,42614.29
7/16/202614.4314.4514.3314.3925,79814.34
7/15/202614.4914.4914.4114.4217,08914.37
7/14/202614.4414.4914.4114.4845,87514.38
7/13/202614.3914.4114.3214.4159,80014.31
7/10/202614.4214.4214.3114.3621,70714.26
7/09/202614.3914.4814.3014.4263,63214.32
7/08/202614.2414.3314.2214.3054,35914.20
7/07/202614.3414.4314.1714.34115,58314.24
7/06/202614.4514.4914.2614.3740,02714.27
7/02/202614.4014.4914.3514.4041,43814.30
7/01/202614.4314.4514.3514.4437,87514.34
6/30/202614.3914.4414.3314.3844,89414.28
6/29/202614.3914.3914.3014.3939,58914.29
6/26/202614.3414.3514.2714.3117,10214.21
6/25/202614.3314.3314.2714.3036,62914.20
6/24/202614.2614.2914.1514.2746,72614.17
6/23/202614.3114.3114.1714.2415,43214.14
6/22/202614.2414.2914.1914.2731,93514.17
6/18/202614.2414.3114.2314.2921,81414.19
6/17/202614.2514.2914.1714.2013,99214.10
6/16/202614.2114.2614.1514.2234,82714.12
6/15/202614.2414.2914.1714.2660,97614.16
6/12/202614.1714.2614.1014.2154,15114.06
6/11/202614.2314.2314.0514.1634,66014.01
6/10/202614.1514.2114.1014.1453,05813.99
6/09/202614.0814.1213.9014.1279,40013.97
6/08/202614.0114.0113.8713.9643,05313.82
6/05/202613.9714.0013.8213.9342,55413.79
6/04/202614.0914.0913.9514.0073,56913.86
6/03/202614.0914.1413.9513.9641,54813.82
6/02/202614.0914.2214.0514.0645,72113.92