Nuveen AMT-Free Municipal Value Fd (NUW)

Historical Prices For Nuveen AMT-Free Municipal Value Fd (NUW)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	13.72	13.76	13.71	13.72	36,091	13.72
7/02/2025	13.76	13.78	13.70	13.73	67,212	13.73
7/01/2025	13.70	13.81	13.65	13.76	73,123	13.76
6/30/2025	13.64	13.85	13.63	13.68	57,786	13.68
6/27/2025	13.68	13.69	13.61	13.65	36,801	13.65
6/26/2025	13.64	13.65	13.54	13.61	88,767	13.61
6/25/2025	13.63	13.65	13.58	13.64	50,674	13.64
6/24/2025	13.67	13.76	13.54	13.60	39,904	13.60
6/23/2025	13.65	13.68	13.63	13.68	37,526	13.68
6/20/2025	13.60	13.65	13.58	13.63	25,668	13.63
6/18/2025	13.64	13.65	13.60	13.65	32,676	13.65
6/17/2025	13.61	13.65	13.58	13.63	43,280	13.63
6/16/2025	13.61	13.63	13.58	13.59	29,490	13.59
6/13/2025	13.63	13.64	13.55	13.58	28,472	13.58
6/12/2025	13.64	13.67	13.63	13.65	32,652	13.60
6/11/2025	13.65	13.69	13.61	13.64	48,290	13.59
6/10/2025	13.64	13.64	13.57	13.62	47,452	13.57
6/09/2025	13.59	13.65	13.56	13.65	31,421	13.60
6/06/2025	13.60	13.61	13.54	13.58	24,405	13.53
6/05/2025	13.63	13.65	13.54	13.60	67,606	13.55
6/04/2025	13.58	13.60	13.52	13.57	32,968	13.52
6/03/2025	13.59	13.59	13.52	13.56	15,800	13.51
6/02/2025	13.60	13.60	13.51	13.53	37,702	13.48
5/30/2025	13.53	13.61	13.50	13.57	60,879	13.52
5/29/2025	13.64	13.65	13.44	13.50	92,410	13.45
5/28/2025	13.65	13.65	13.50	13.59	32,189	13.54
5/27/2025	13.66	13.68	13.56	13.60	82,724	13.55
5/23/2025	13.60	13.60	13.55	13.58	27,871	13.53
5/22/2025	13.50	13.63	13.44	13.58	144,649	13.53
5/21/2025	13.60	13.64	13.42	13.47	50,893	13.42
5/20/2025	13.62	13.64	13.55	13.60	28,910	13.55
5/19/2025	13.54	13.62	13.54	13.59	29,854	13.54
5/16/2025	13.69	13.72	13.63	13.65	40,807	13.60
5/15/2025	13.64	13.73	13.59	13.69	40,355	13.64
5/14/2025	13.69	13.72	13.56	13.61	47,675	13.51
5/13/2025	13.69	13.70	13.66	13.69	28,010	13.59
5/12/2025	13.78	13.78	13.65	13.68	22,982	13.58
5/09/2025	13.74	13.76	13.63	13.69	44,652	13.59
5/08/2025	13.74	13.74	13.63	13.66	40,754	13.57
5/07/2025	13.70	13.85	13.62	13.71	72,887	13.61
5/06/2025	13.65	13.74	13.57	13.70	102,417	13.60
5/05/2025	13.64	13.67	13.43	13.61	98,102	13.51
5/02/2025	13.63	13.72	13.55	13.63	66,560	13.53
5/01/2025	13.80	13.80	13.55	13.68	90,515	13.58
4/30/2025	13.58	13.71	13.49	13.70	72,111	13.60
4/29/2025	13.58	13.68	13.55	13.63	85,265	13.53
4/28/2025	13.72	13.72	13.47	13.68	37,063	13.58
4/25/2025	13.55	13.72	13.55	13.71	64,108	13.61
4/24/2025	13.42	13.54	13.41	13.53	64,205	13.43
4/23/2025	13.43	13.53	13.33	13.39	46,171	13.29
4/22/2025	13.34	13.41	13.26	13.33	23,075	13.23
4/21/2025	13.43	13.43	13.18	13.26	106,140	13.16
4/17/2025	13.42	13.56	13.38	13.43	28,321	13.33
4/16/2025	13.31	13.42	13.30	13.36	85,580	13.26
4/15/2025	13.39	13.49	13.34	13.38	21,026	13.28
4/14/2025	13.24	13.43	13.24	13.41	76,616	13.27
4/11/2025	13.25	13.29	13.04	13.18	84,864	13.04
4/10/2025	13.37	13.45	13.14	13.20	111,035	13.06
4/09/2025	13.33	13.47	13.15	13.47	141,779	13.32
4/08/2025	14.05	14.05	13.37	13.39	76,849	13.25
4/07/2025	13.75	13.79	13.62	13.65	64,950	13.50