Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	12.04	12.05	12.02	12.03	243,918	12.03
7/02/2025	12.01	12.05	11.98	12.05	482,515	12.05
7/01/2025	11.98	12.01	11.96	12.01	689,191	12.01
6/30/2025	11.89	11.93	11.86	11.93	422,657	11.93
6/27/2025	11.89	11.90	11.83	11.84	400,249	11.84
6/26/2025	11.79	11.86	11.78	11.86	340,010	11.86
6/25/2025	11.79	11.81	11.76	11.79	312,294	11.79
6/24/2025	11.78	11.85	11.74	11.79	459,226	11.79
6/23/2025	11.75	11.81	11.73	11.78	292,885	11.78
6/20/2025	11.75	11.79	11.73	11.73	288,814	11.73
6/18/2025	11.77	11.82	11.73	11.73	430,080	11.73
6/17/2025	11.76	11.80	11.73	11.77	526,767	11.77
6/16/2025	11.81	11.88	11.73	11.77	526,495	11.77
6/13/2025	11.83	11.84	11.77	11.78	446,874	11.78
6/12/2025	11.91	11.97	11.91	11.93	446,140	11.85
6/11/2025	11.85	11.94	11.85	11.89	423,835	11.81
6/10/2025	11.86	11.86	11.81	11.85	382,733	11.77
6/09/2025	11.82	11.89	11.80	11.80	434,428	11.72
6/06/2025	11.85	11.85	11.80	11.82	242,336	11.74
6/05/2025	11.86	11.88	11.82	11.85	262,792	11.77
6/04/2025	11.86	11.87	11.80	11.83	511,025	11.75
6/03/2025	11.88	11.90	11.80	11.82	415,374	11.74
6/02/2025	11.91	11.92	11.82	11.85	494,998	11.77
5/30/2025	11.92	11.94	11.89	11.92	421,006	11.84
5/29/2025	11.90	11.93	11.85	11.91	300,566	11.83
5/28/2025	11.99	12.00	11.85	11.90	284,828	11.82
5/27/2025	11.88	12.00	11.86	11.96	454,794	11.88
5/23/2025	11.83	11.85	11.76	11.79	316,821	11.71
5/22/2025	11.72	11.87	11.67	11.86	449,632	11.78
5/21/2025	11.90	11.95	11.75	11.75	443,092	11.67
5/20/2025	11.95	11.98	11.92	11.94	380,909	11.86
5/19/2025	11.91	12.00	11.89	11.97	421,184	11.89
5/16/2025	12.07	12.07	11.98	12.00	388,947	11.92
5/15/2025	11.90	12.07	11.88	12.02	567,373	11.94
5/14/2025	12.03	12.03	11.90	11.96	821,497	11.80
5/13/2025	12.01	12.04	11.93	11.99	573,633	11.83
5/12/2025	12.08	12.08	12.00	12.02	479,653	11.86
5/09/2025	12.06	12.09	12.02	12.05	303,650	11.89
5/08/2025	12.10	12.12	12.00	12.01	381,179	11.85
5/07/2025	12.04	12.10	11.99	11.99	308,748	11.83
5/06/2025	11.93	12.04	11.90	12.00	293,847	11.84
5/05/2025	11.94	11.97	11.90	11.93	348,698	11.77
5/02/2025	11.98	12.02	11.94	11.98	219,541	11.82
5/01/2025	11.96	12.12	11.96	11.99	522,346	11.83
4/30/2025	11.73	11.93	11.73	11.92	518,551	11.76
4/29/2025	11.79	11.92	11.79	11.84	539,644	11.68
4/28/2025	11.80	11.87	11.72	11.84	391,776	11.68
4/25/2025	11.74	11.84	11.71	11.79	346,262	11.63
4/24/2025	11.60	11.72	11.60	11.68	493,172	11.53
4/23/2025	11.60	11.71	11.49	11.57	670,822	11.42
4/22/2025	11.44	11.51	11.39	11.48	524,261	11.33
4/21/2025	11.54	11.61	11.34	11.36	665,410	11.21
4/17/2025	11.62	11.65	11.57	11.60	405,439	11.45
4/16/2025	11.64	11.67	11.52	11.60	745,260	11.45
4/15/2025	11.60	11.71	11.59	11.64	459,770	11.49
4/14/2025	11.64	11.73	11.56	11.68	547,388	11.45
4/11/2025	11.50	11.54	11.29	11.51	562,123	11.28
4/10/2025	11.51	11.58	11.34	11.48	840,610	11.25
4/09/2025	11.15	11.71	11.00	11.65	1,613,858	11.42
4/08/2025	11.80	11.82	11.29	11.35	1,822,638	11.12
4/07/2025	11.94	12.02	11.70	11.73	1,122,911	11.50
4/04/2025	12.41	12.48	12.12	12.13	766,859	11.89