Home

Nextdoor Holdings, Inc. Class A Common Stock (NXDR)

1.6900
+0.1100 (6.96%)
NYSE · Last Trade: Nov 23rd, 2:04 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nextdoor Holdings, Inc. Class A Common Stock (NXDR)

DateOpenHighLowCloseVolumeAdjusted Close
11/21/20251.571.701.561.694,060,4881.69
11/20/20251.651.651.561.583,569,1251.58
11/19/20251.661.671.591.611,996,4221.61
11/18/20251.631.711.621.654,060,9631.65
11/17/20251.671.681.611.643,303,5591.64
11/14/20251.661.691.641.664,174,5531.66
11/13/20251.691.731.671.681,723,5851.68
11/12/20251.711.751.711.711,502,4771.71
11/11/20251.741.761.691.721,623,4461.72
11/10/20251.831.831.731.781,470,3701.78
11/07/20251.661.821.661.784,104,1121.78
11/06/20252.072.091.651.676,963,7171.67
11/05/20251.801.821.671.723,317,5771.72
11/04/20251.881.891.801.811,948,5731.81
11/03/20251.971.971.901.921,165,7511.92
10/31/20251.901.981.891.951,444,8331.95
10/30/20251.921.931.871.911,179,7811.91
10/29/20251.972.001.921.941,046,5951.94
10/28/20251.992.001.961.97726,1081.97
10/27/20252.032.041.981.99679,8601.99
10/24/20251.992.031.992.01983,3142.01
10/23/20251.972.001.951.96648,4611.96
10/22/20251.992.001.921.971,160,5071.97
10/21/20252.002.021.982.01777,8112.01
10/20/20251.972.011.972.00881,5932.00
10/17/20252.012.021.961.961,952,1061.96
10/16/20252.092.132.002.021,339,3502.02
10/15/20252.072.132.062.091,174,4322.09
10/14/20251.992.071.982.05952,0282.05
10/13/20252.112.162.022.031,055,0522.03
10/10/20252.112.222.072.072,980,5402.07
10/09/20252.012.162.012.101,696,2262.10
10/08/20252.022.031.992.02936,8602.02
10/07/20252.072.091.962.001,996,7962.00
10/06/20252.092.152.012.081,999,2042.08
10/03/20252.142.152.052.06740,0032.06
10/02/20252.042.172.022.141,984,7822.14
10/01/20252.072.092.022.021,151,9752.02
9/30/20252.122.122.032.091,175,7242.09
9/29/20252.122.172.102.121,087,3502.12
9/26/20252.132.172.102.131,112,0582.13
9/25/20252.142.162.102.12835,8942.12
9/24/20252.212.232.142.161,024,4502.16
9/23/20252.232.292.212.221,326,4132.22
9/22/20252.302.342.192.221,372,7652.22
9/19/20252.282.352.252.312,590,0372.31
9/18/20252.242.292.222.271,281,0752.27
9/17/20252.162.272.162.211,978,4932.21
9/16/20252.152.182.132.171,193,2662.17
9/15/20252.112.152.092.141,340,3562.14
9/12/20252.102.112.032.081,472,6312.08
9/11/20252.022.091.982.052,285,1212.05
9/10/20252.062.071.971.991,220,4341.99
9/09/20252.022.071.982.031,822,7892.03
9/08/20252.102.132.002.011,733,7782.01
9/05/20252.072.141.992.074,680,0072.07
9/04/20252.052.102.032.051,581,6452.05
9/03/20252.022.152.022.072,165,7302.07
9/02/20252.012.041.992.011,061,6932.01
8/29/20252.062.092.022.05985,1042.05
8/28/20252.112.112.042.051,847,2322.05
8/27/20252.072.172.062.113,045,9942.11
8/26/20252.022.092.012.051,770,6602.05
8/25/20252.052.092.012.021,698,4462.02