iShares New York Muni Bond ETF (NYF)

Historical Prices For iShares New York Muni Bond ETF (NYF)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	52.04	52.10	51.98	52.06	65,908	52.06
7/02/2025	52.00	52.06	51.96	52.04	60,099	52.04
7/01/2025	52.02	52.07	52.00	52.02	58,778	52.02
6/30/2025	52.11	52.17	52.07	52.14	108,878	52.14
6/27/2025	52.01	52.08	52.00	52.03	77,802	52.03
6/26/2025	52.02	52.08	52.00	52.02	98,500	52.02
6/25/2025	51.98	51.99	51.86	51.97	217,890	51.97
6/24/2025	51.99	52.07	51.98	52.01	89,452	52.01
6/23/2025	51.98	52.08	51.96	51.97	129,223	51.97
6/20/2025	51.95	51.99	51.67	51.91	232,092	51.91
6/18/2025	52.01	52.04	51.92	51.94	63,920	51.94
6/17/2025	51.99	52.03	51.94	51.97	106,960	51.97
6/16/2025	51.90	51.97	51.87	51.90	60,858	51.90
6/13/2025	51.99	52.02	51.86	51.89	95,793	51.89
6/12/2025	52.03	52.09	51.99	52.06	129,583	52.06
6/11/2025	52.00	52.00	51.86	51.91	69,822	51.91
6/10/2025	51.87	51.91	51.79	51.86	112,259	51.86
6/09/2025	51.70	51.89	51.70	51.89	141,271	51.89
6/06/2025	51.82	51.83	51.66	51.73	83,979	51.73
6/05/2025	51.91	51.95	51.82	51.91	100,193	51.91
6/04/2025	51.88	51.91	51.83	51.88	46,892	51.88
6/03/2025	51.78	51.85	51.68	51.79	123,122	51.79
6/02/2025	51.88	51.89	51.77	51.79	136,529	51.79
5/30/2025	52.02	52.06	51.94	52.00	97,910	51.87
5/29/2025	52.00	52.11	51.99	52.08	53,088	51.95
5/28/2025	52.08	52.08	51.95	52.01	97,850	51.88
5/27/2025	52.01	52.09	51.95	52.09	144,312	51.96
5/23/2025	51.91	51.96	51.85	51.86	45,211	51.73
5/22/2025	51.81	51.89	51.75	51.83	78,901	51.70
5/21/2025	52.00	52.07	51.82	51.84	118,068	51.71
5/20/2025	52.15	52.20	52.08	52.11	53,751	51.98
5/19/2025	52.00	52.25	51.97	52.25	93,433	52.12
5/16/2025	52.25	52.28	52.20	52.22	108,409	52.09
5/15/2025	52.11	52.29	52.07	52.27	81,095	52.14
5/14/2025	52.18	52.18	52.03	52.05	66,815	51.93
5/13/2025	52.16	52.25	52.10	52.20	80,292	52.07
5/12/2025	52.20	52.25	52.11	52.15	134,889	52.02
5/09/2025	52.23	52.29	52.19	52.26	60,139	52.13
5/08/2025	52.30	52.31	52.16	52.16	57,421	52.03
5/07/2025	52.27	52.34	52.19	52.29	53,147	52.16
5/06/2025	52.09	52.30	52.00	52.23	147,604	52.11
5/05/2025	52.15	52.17	52.01	52.09	171,717	51.96
5/02/2025	52.12	52.30	52.04	52.18	97,976	52.05
5/01/2025	52.34	52.38	52.16	52.30	200,288	52.17
4/30/2025	52.16	52.39	52.16	52.34	117,124	52.08
4/29/2025	52.05	52.27	52.05	52.21	92,893	51.95
4/28/2025	52.05	52.20	51.99	52.14	88,765	51.88
4/25/2025	51.93	52.10	51.91	51.96	136,273	51.70
4/24/2025	51.85	51.95	51.71	51.86	103,314	51.60
4/23/2025	51.95	52.05	51.54	51.61	143,994	51.35
4/22/2025	51.55	51.58	51.10	51.48	125,730	51.22
4/21/2025	51.77	51.77	51.41	51.50	87,058	51.24
4/17/2025	51.86	51.91	51.70	51.79	140,256	51.53
4/16/2025	51.75	51.86	51.73	51.86	190,120	51.60
4/15/2025	51.63	51.79	51.61	51.63	414,184	51.37
4/14/2025	51.65	51.73	51.40	51.62	131,836	51.36
4/11/2025	51.08	51.57	50.54	51.29	331,622	51.03
4/10/2025	51.32	52.37	51.32	51.55	143,639	51.30
4/09/2025	50.52	51.50	50.04	51.36	339,295	51.10
4/08/2025	51.95	51.95	51.00	51.33	136,544	51.07
4/07/2025	52.72	53.08	51.87	51.98	113,194	51.72