Osisko Development Corp. Common Shares (ODV)

Historical Prices For Osisko Development Corp. Common Shares (ODV)

Date Range:

2025-07-07 - 2025-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	3.47	3.66	3.45	3.63	2,714,880	3.63
10/03/2025	3.35	3.44	3.34	3.39	1,061,587	3.39
10/02/2025	3.44	3.44	3.19	3.32	1,136,162	3.32
10/01/2025	3.45	3.53	3.35	3.39	1,092,208	3.39
9/30/2025	3.47	3.50	3.32	3.39	1,012,087	3.39
9/29/2025	3.46	3.59	3.39	3.43	2,249,971	3.43
9/26/2025	3.21	3.34	3.19	3.32	1,271,926	3.32
9/25/2025	3.24	3.24	3.12	3.16	755,682	3.16
9/24/2025	3.35	3.40	3.16	3.19	1,680,230	3.19
9/23/2025	3.10	3.31	3.04	3.25	3,232,519	3.25
9/22/2025	3.20	3.26	3.08	3.08	1,043,925	3.08
9/19/2025	2.92	3.14	2.91	3.14	1,206,296	3.14
9/18/2025	2.93	2.94	2.80	2.92	826,268	2.92
9/17/2025	2.90	2.99	2.86	2.86	751,327	2.86
9/16/2025	3.09	3.09	2.88	2.90	1,267,817	2.90
9/15/2025	3.10	3.21	3.06	3.07	1,018,919	3.07
9/12/2025	3.19	3.19	3.08	3.09	994,284	3.09
9/11/2025	3.20	3.21	3.12	3.13	1,031,654	3.13
9/10/2025	3.11	3.21	3.09	3.18	1,635,457	3.18
9/09/2025	2.99	3.14	2.92	3.08	2,431,780	3.08
9/08/2025	2.99	3.08	2.87	2.89	1,269,002	2.89
9/05/2025	2.90	3.02	2.79	2.96	2,062,343	2.96
9/04/2025	2.82	2.85	2.73	2.75	1,043,725	2.75
9/03/2025	2.78	2.89	2.77	2.85	1,407,310	2.85
9/02/2025	2.80	2.84	2.69	2.76	1,601,957	2.76
8/29/2025	2.78	2.81	2.71	2.72	1,120,720	2.72
8/28/2025	2.80	2.87	2.76	2.78	1,228,943	2.78
8/27/2025	2.88	2.88	2.73	2.80	968,155	2.80
8/26/2025	2.64	2.90	2.62	2.87	2,486,207	2.87
8/25/2025	2.62	2.68	2.60	2.61	800,573	2.61
8/22/2025	2.58	2.65	2.51	2.61	815,828	2.61
8/21/2025	2.40	2.58	2.39	2.58	1,124,182	2.58
8/20/2025	2.54	2.58	2.39	2.40	552,298	2.40
8/19/2025	2.56	2.59	2.43	2.45	587,310	2.45
8/18/2025	2.55	2.56	2.48	2.55	695,537	2.55
8/15/2025	2.62	2.63	2.50	2.54	666,903	2.54
8/14/2025	2.52	2.65	2.51	2.58	1,139,858	2.58
8/13/2025	2.43	2.57	2.43	2.53	404,676	2.53
8/12/2025	2.58	2.58	2.50	2.54	388,996	2.54
8/11/2025	2.47	2.58	2.46	2.54	1,159,111	2.54
8/08/2025	2.56	2.59	2.51	2.51	607,354	2.51
8/07/2025	2.53	2.61	2.50	2.56	1,572,746	2.56
8/06/2025	2.34	2.54	2.34	2.50	1,815,236	2.50
8/05/2025	2.46	2.46	2.31	2.33	2,079,870	2.33
8/04/2025	2.24	2.46	2.24	2.39	1,399,636	2.39
8/01/2025	2.18	2.31	2.14	2.22	854,968	2.22
7/31/2025	2.19	2.23	2.14	2.15	631,118	2.15
7/30/2025	2.24	2.25	2.17	2.19	710,140	2.19
7/29/2025	2.29	2.30	2.21	2.25	376,279	2.25
7/28/2025	2.37	2.38	2.27	2.29	289,601	2.29
7/25/2025	2.40	2.44	2.31	2.37	388,400	2.37
7/24/2025	2.45	2.46	2.40	2.42	268,685	2.42
7/23/2025	2.48	2.52	2.45	2.46	536,592	2.46
7/22/2025	2.50	2.54	2.40	2.48	659,119	2.48
7/21/2025	2.55	2.63	2.46	2.46	1,599,547	2.46
7/18/2025	2.55	2.55	2.43	2.44	439,716	2.44
7/17/2025	2.53	2.55	2.50	2.50	443,419	2.50
7/16/2025	2.68	2.68	2.46	2.52	626,312	2.52
7/15/2025	2.63	2.70	2.58	2.62	999,188	2.62
7/14/2025	2.47	2.68	2.46	2.62	2,707,342	2.62
7/11/2025	2.33	2.48	2.22	2.41	1,574,856	2.41
7/10/2025	2.20	2.30	2.18	2.27	567,940	2.27
7/09/2025	2.24	2.24	2.18	2.19	585,227	2.19
7/08/2025	2.29	2.29	2.15	2.21	650,100	2.21
7/07/2025	2.24	2.30	2.16	2.29	426,157	2.29