RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock (OPP)
7.4700
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 5:03 AM EDT
Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock (OPP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/31/2026 | 7.50 | 7.51 | 7.41 | 7.47 | 78,121 | 7.47 |
| 8/28/2026 | 7.51 | 7.52 | 7.43 | 7.47 | 92,961 | 7.47 |
| 8/27/2026 | 7.51 | 7.57 | 7.44 | 7.47 | 98,781 | 7.47 |
| 8/26/2026 | 7.50 | 7.52 | 7.46 | 7.46 | 65,587 | 7.46 |
| 8/25/2026 | 7.43 | 7.54 | 7.42 | 7.47 | 123,709 | 7.47 |
| 8/24/2026 | 7.50 | 7.52 | 7.43 | 7.46 | 80,884 | 7.46 |
| 8/21/2026 | 7.49 | 7.49 | 7.43 | 7.48 | 119,263 | 7.48 |
| 8/20/2026 | 7.53 | 7.57 | 7.48 | 7.50 | 142,295 | 7.50 |
| 8/19/2026 | 7.58 | 7.59 | 7.51 | 7.58 | 72,393 | 7.58 |
| 8/18/2026 | 7.53 | 7.57 | 7.51 | 7.54 | 71,677 | 7.54 |
| 8/17/2026 | 7.60 | 7.60 | 7.54 | 7.56 | 76,591 | 7.56 |
| 8/14/2026 | 7.64 | 7.64 | 7.58 | 7.61 | 93,629 | 7.61 |
| 8/13/2026 | 7.67 | 7.68 | 7.63 | 7.67 | 78,492 | 7.58 |
| 8/12/2026 | 7.64 | 7.70 | 7.62 | 7.63 | 138,288 | 7.54 |
| 8/11/2026 | 7.69 | 7.70 | 7.62 | 7.65 | 91,016 | 7.56 |
| 8/10/2026 | 7.63 | 7.70 | 7.62 | 7.67 | 28,699 | 7.58 |
| 8/07/2026 | 7.63 | 7.70 | 7.63 | 7.66 | 129,187 | 7.57 |
| 8/06/2026 | 7.66 | 7.69 | 7.63 | 7.63 | 64,896 | 7.54 |
| 8/05/2026 | 7.66 | 7.67 | 7.61 | 7.63 | 44,797 | 7.54 |
| 8/04/2026 | 7.57 | 7.67 | 7.57 | 7.62 | 94,914 | 7.53 |
| 8/03/2026 | 7.60 | 7.67 | 7.56 | 7.56 | 85,095 | 7.47 |
| 7/31/2026 | 7.57 | 7.71 | 7.57 | 7.62 | 84,008 | 7.53 |
| 7/30/2026 | 7.60 | 7.63 | 7.57 | 7.59 | 69,461 | 7.50 |
| 7/29/2026 | 7.57 | 7.64 | 7.56 | 7.56 | 36,292 | 7.47 |
| 7/28/2026 | 7.60 | 7.66 | 7.58 | 7.60 | 118,849 | 7.51 |
| 7/27/2026 | 7.64 | 7.70 | 7.62 | 7.62 | 57,488 | 7.53 |
| 7/24/2026 | 7.64 | 7.69 | 7.60 | 7.65 | 85,355 | 7.56 |
| 7/23/2026 | 7.66 | 7.71 | 7.61 | 7.61 | 39,354 | 7.52 |
| 7/22/2026 | 7.63 | 7.72 | 7.63 | 7.71 | 97,001 | 7.62 |
| 7/21/2026 | 7.67 | 7.70 | 7.62 | 7.66 | 111,451 | 7.57 |
| 7/20/2026 | 7.66 | 7.74 | 7.66 | 7.67 | 79,528 | 7.58 |
| 7/17/2026 | 7.73 | 7.74 | 7.65 | 7.72 | 49,147 | 7.63 |
| 7/16/2026 | 7.68 | 7.76 | 7.65 | 7.73 | 127,201 | 7.64 |
| 7/15/2026 | 7.63 | 7.72 | 7.63 | 7.69 | 85,367 | 7.60 |
| 7/14/2026 | 7.72 | 7.73 | 7.70 | 7.71 | 34,497 | 7.53 |
| 7/13/2026 | 7.72 | 7.75 | 7.68 | 7.73 | 88,654 | 7.55 |
| 7/10/2026 | 7.71 | 7.74 | 7.68 | 7.71 | 51,244 | 7.53 |
| 7/09/2026 | 7.67 | 7.73 | 7.67 | 7.70 | 69,594 | 7.52 |
| 7/08/2026 | 7.69 | 7.71 | 7.66 | 7.69 | 68,547 | 7.51 |
| 7/07/2026 | 7.68 | 7.73 | 7.66 | 7.67 | 108,215 | 7.49 |
| 7/06/2026 | 7.68 | 7.72 | 7.65 | 7.68 | 94,944 | 7.50 |
| 7/02/2026 | 7.67 | 7.72 | 7.67 | 7.70 | 72,183 | 7.52 |
| 7/01/2026 | 7.70 | 7.73 | 7.64 | 7.67 | 71,630 | 7.49 |
| 6/30/2026 | 7.71 | 7.72 | 7.63 | 7.72 | 65,828 | 7.54 |
| 6/29/2026 | 7.61 | 7.69 | 7.58 | 7.69 | 95,072 | 7.51 |
| 6/26/2026 | 7.59 | 7.62 | 7.55 | 7.58 | 52,322 | 7.40 |
| 6/25/2026 | 7.54 | 7.60 | 7.53 | 7.57 | 79,962 | 7.39 |
| 6/24/2026 | 7.49 | 7.55 | 7.49 | 7.51 | 44,703 | 7.33 |
| 6/23/2026 | 7.48 | 7.54 | 7.47 | 7.52 | 70,321 | 7.34 |
| 6/22/2026 | 7.57 | 7.57 | 7.50 | 7.50 | 81,791 | 7.32 |
| 6/18/2026 | 7.56 | 7.58 | 7.50 | 7.58 | 103,113 | 7.40 |
| 6/17/2026 | 7.54 | 7.56 | 7.50 | 7.51 | 118,527 | 7.33 |
| 6/16/2026 | 7.55 | 7.56 | 7.53 | 7.56 | 62,458 | 7.38 |
| 6/15/2026 | 7.53 | 7.60 | 7.53 | 7.55 | 30,393 | 7.37 |
| 6/12/2026 | 7.58 | 7.64 | 7.58 | 7.62 | 74,023 | 7.35 |
| 6/11/2026 | 7.56 | 7.61 | 7.55 | 7.60 | 58,684 | 7.33 |
| 6/10/2026 | 7.60 | 7.61 | 7.55 | 7.57 | 70,809 | 7.30 |
| 6/09/2026 | 7.55 | 7.59 | 7.55 | 7.57 | 38,604 | 7.30 |
| 6/08/2026 | 7.53 | 7.60 | 7.53 | 7.55 | 43,754 | 7.28 |
| 6/05/2026 | 7.67 | 7.67 | 7.49 | 7.56 | 114,663 | 7.29 |
| 6/04/2026 | 7.60 | 7.67 | 7.60 | 7.64 | 69,117 | 7.37 |
| 6/03/2026 | 7.63 | 7.65 | 7.60 | 7.61 | 76,947 | 7.34 |
| 6/02/2026 | 7.64 | 7.67 | 7.63 | 7.64 | 53,716 | 7.37 |
| 6/01/2026 | 7.68 | 7.68 | 7.62 | 7.66 | 176,704 | 7.39 |