Home

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

222.47
-3.23 (-1.43%)
NYSE · Last Trade: May 17th, 7:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

DateOpenHighLowCloseVolumeAdjusted Close
5/16/2025224.19224.39218.56222.4799,963222.47
5/15/2025221.54225.94218.93225.70145,206225.70
5/14/2025216.26220.67215.05220.6784,340220.67
5/13/2025216.32218.20213.29214.95120,700214.95
5/12/2025219.48220.00212.69215.3768,642215.37
5/09/2025220.76220.89216.21216.8854,088216.88
5/08/2025224.41224.41215.44218.13117,012218.13
5/07/2025210.00222.63210.00222.4699,114222.46
5/06/2025206.20208.97204.24208.9769,331208.97
5/05/2025207.35207.35203.59205.9355,268205.93
5/02/2025207.81207.81202.30205.5465,177205.54
5/01/2025205.80205.80200.76203.5344,797203.53
4/30/2025198.59205.51196.88205.51118,607205.51
4/29/2025201.27202.05196.16199.91107,120199.91
4/28/2025206.06206.71199.58201.8680,656201.86
4/25/2025202.96206.79202.96205.3894,788205.38
4/24/2025204.00205.25199.95203.8462,038203.84
4/23/2025193.67201.91193.66201.0056,395201.00
4/22/2025192.56197.06192.56194.7991,318194.79
4/21/2025193.07194.00190.66192.2682,692192.26
4/17/2025188.53195.54188.53194.5956,629194.59
4/16/2025186.63189.53185.66187.8282,924187.82
4/15/2025184.97188.95184.39185.0876,981185.08
4/14/2025187.08192.17184.75185.70194,344185.70
4/11/2025183.70185.26180.81184.27107,108184.27
4/10/2025183.19186.61178.19181.28119,938181.28
4/09/2025173.82185.96168.62185.78124,109185.78
4/08/2025183.87183.87172.84175.11175,483175.11
4/07/2025173.02182.22172.60178.01141,206178.01
4/04/2025184.44184.90175.59180.13141,606180.13
4/03/2025185.45196.53185.45192.02164,770192.02
4/02/2025183.16190.37183.16189.7174,527189.71
4/01/2025184.49188.89183.52188.2546,689188.25
3/31/2025185.30187.17182.63185.51200,993185.51
3/28/2025189.60190.06185.18187.6747,632187.67
3/27/2025188.42192.06187.54189.3358,733189.33
3/26/2025194.60194.60189.48189.5933,212189.59
3/25/2025191.29196.68190.84194.5462,514194.54
3/24/2025186.12190.25185.86189.6184,112189.61
3/21/2025188.62189.52184.96186.1996,780186.19
3/20/2025191.21191.32188.52189.5061,810189.50
3/19/2025189.35194.76189.35192.4465,455192.44
3/18/2025196.08198.95188.28190.41105,854190.41
3/17/2025192.98198.60192.33198.0066,498198.00
3/14/2025186.11194.34186.11191.6579,133191.65
3/13/2025185.15185.91182.96183.25100,849183.25
3/12/2025183.39183.95179.50183.9362,515183.93
3/11/2025182.82184.56178.60181.6949,171181.69
3/10/2025187.77188.90181.36183.4295,878183.42
3/07/2025187.25190.10184.11188.50131,577188.50
3/06/2025187.87190.01185.31187.6297,953187.62
3/05/2025188.16188.31185.35188.0051,913188.00
3/04/2025185.77188.84179.88185.51140,951185.51
3/03/2025191.15194.07185.91186.7663,269186.76
2/28/2025188.76193.56187.72190.0577,140190.05
2/27/2025194.37194.37185.80189.0767,820189.07
2/26/2025190.00194.50186.28194.43131,864194.43
2/25/2025196.56196.56188.96190.19114,631190.19
2/24/2025195.86197.48194.33195.08119,418195.08
2/21/2025202.65202.84191.46195.06105,247195.06
2/20/2025202.63205.35200.60203.81101,444203.81
2/19/2025201.84203.34197.31201.4666,943201.46
2/18/2025197.84201.12196.78201.1271,303201.12