Prosperity Bancshares, Inc. Common Stock (PB)

Historical Prices For Prosperity Bancshares, Inc. Common Stock (PB)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	73.73	74.69	73.63	73.86	468,888	73.86
7/02/2025	73.25	73.50	72.13	73.56	947,163	73.56
7/01/2025	69.99	73.15	69.69	72.88	1,084,495	72.88
6/30/2025	70.38	70.70	70.10	70.24	973,763	70.24
6/27/2025	71.04	71.21	69.87	70.12	1,203,196	70.12
6/26/2025	69.35	70.86	69.03	70.78	675,017	70.78
6/25/2025	69.11	69.39	68.74	69.14	712,593	69.14
6/24/2025	69.63	70.41	69.28	69.30	885,665	69.30
6/23/2025	67.61	69.13	67.37	69.10	867,318	69.10
6/20/2025	68.04	68.28	67.53	67.79	1,103,406	67.79
6/18/2025	67.05	68.10	67.05	67.70	508,310	67.70
6/17/2025	67.23	67.81	66.91	67.25	610,704	67.25
6/16/2025	68.37	68.37	67.52	67.72	520,619	67.72
6/13/2025	68.36	68.55	67.45	67.63	621,460	67.63
6/12/2025	69.67	69.76	68.86	69.68	515,872	69.10
6/11/2025	71.42	71.42	69.73	69.97	482,923	69.39
6/10/2025	70.21	71.36	70.08	70.95	600,359	70.36
6/09/2025	70.30	70.87	70.08	70.23	409,660	69.65
6/06/2025	69.70	70.22	69.38	70.00	582,843	69.42
6/05/2025	69.11	69.16	68.33	68.49	485,706	67.92
6/04/2025	69.79	70.03	68.93	69.16	726,664	68.58
6/03/2025	68.73	69.97	68.73	69.77	755,621	69.19
6/02/2025	69.42	69.59	68.41	69.03	468,872	68.46
5/30/2025	69.88	70.16	69.37	69.65	581,014	69.07
5/29/2025	69.54	70.17	69.12	70.12	470,167	69.54
5/28/2025	70.76	71.06	69.19	69.26	950,534	68.68
5/27/2025	70.41	70.80	69.66	70.73	603,576	70.14
5/23/2025	68.73	70.09	68.73	69.79	551,425	69.21
5/22/2025	69.66	70.60	69.43	69.91	772,739	69.33
5/21/2025	71.36	71.42	69.93	69.95	604,562	69.37
5/20/2025	72.33	72.73	71.88	71.96	615,480	71.36
5/19/2025	72.06	72.74	71.87	72.73	615,943	72.12
5/16/2025	72.00	72.81	71.64	72.59	812,979	71.99
5/15/2025	72.44	72.85	71.83	72.20	610,526	71.60
5/14/2025	73.12	73.23	72.12	72.14	715,254	71.54
5/13/2025	73.70	73.88	72.94	73.35	571,420	72.74
5/12/2025	74.01	74.56	73.63	73.75	883,021	73.14
5/09/2025	71.09	71.62	70.98	71.28	544,740	70.69
5/08/2025	69.83	71.53	69.71	71.12	635,456	70.53
5/07/2025	69.69	70.16	69.24	69.31	1,088,170	68.73
5/06/2025	69.40	69.79	68.80	69.13	399,188	68.55
5/05/2025	69.40	70.69	69.40	70.02	684,932	69.44
5/02/2025	68.91	70.09	68.40	69.89	563,617	69.31
5/01/2025	67.50	68.66	67.40	68.09	446,194	67.52
4/30/2025	67.37	68.00	66.73	67.90	960,633	67.33
4/29/2025	67.61	68.81	67.27	68.51	794,584	67.94
4/28/2025	67.13	67.80	66.76	67.73	652,789	67.17
4/25/2025	67.29	67.82	66.58	67.14	656,434	66.58
4/24/2025	66.69	67.70	66.31	67.66	635,114	67.10
4/23/2025	65.74	69.11	65.74	67.27	1,463,981	66.71
4/22/2025	65.94	67.35	65.89	67.16	999,744	66.60
4/21/2025	65.16	65.66	64.40	65.53	689,235	64.98
4/17/2025	65.51	66.32	65.14	65.80	467,687	65.25
4/16/2025	65.72	66.98	64.94	65.64	567,084	65.09
4/15/2025	65.81	66.98	65.70	65.92	831,772	65.37
4/14/2025	65.71	65.80	64.05	65.63	1,152,467	65.08
4/11/2025	64.24	65.71	63.33	64.83	1,160,269	64.29
4/10/2025	65.95	66.55	61.95	64.19	764,709	63.66
4/09/2025	62.75	67.79	61.80	67.40	674,210	66.84
4/08/2025	66.11	66.66	62.77	63.76	624,345	63.23
4/07/2025	62.17	66.37	61.57	63.99	764,527	63.46
4/04/2025	63.86	64.95	62.38	64.44	1,016,899	63.90