Permian Basin Royalty Trust Common Stock (PBT)

34.05
+0.28 (0.83%)
NYSE· Last Trade: Sep 2nd, 2:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202634.4034.7733.8834.0581,18134.05
8/31/202634.0034.5633.6133.7795,25033.77
8/28/202633.7034.3733.6633.8265,52833.80
8/27/202633.6734.7333.3733.6880,98833.66
8/26/202634.5334.5332.7533.75129,25933.73
8/25/202634.4835.2934.3434.6174,65134.59
8/24/202634.5735.5034.2434.7593,51834.73
8/21/202634.0835.0034.0834.2783,67534.25
8/20/202634.1835.5033.5534.07114,14434.05
8/19/202633.4434.1733.1033.86152,67833.84
8/18/202633.9834.0132.8333.1761,18333.15
8/17/202632.6933.7832.2132.92134,42932.90
8/14/202633.8934.7532.2932.69141,43332.67
8/13/202633.3233.8032.8133.50100,56733.48
8/12/202632.9234.1032.9233.4187,70333.39
8/11/202632.2133.6032.0032.7186,77032.69
8/10/202631.9433.2231.8932.55118,98632.53
8/07/202631.5532.5031.0232.01101,43431.99
8/06/202634.5234.5330.8231.47384,36231.45
8/05/202632.3535.4230.3334.53346,41034.51
8/04/202630.0233.6029.9232.41416,80932.39
8/03/202629.1530.5728.9930.33202,07430.31
7/31/202629.8030.7029.1929.61179,10429.59
7/30/202629.5830.7029.5629.77252,24729.71
7/29/202629.2930.9928.6129.14207,34229.08
7/28/202627.5828.5727.4628.0068,64427.94
7/27/202628.7628.9927.3327.6296,43627.56
7/24/202629.3229.7628.7529.2358,17129.17
7/23/202629.5229.9028.9529.2570,91529.19
7/22/202629.3929.9029.2129.4556,29529.39
7/21/202628.7029.5828.3328.7590,62228.69
7/20/202628.1428.9028.0328.6856,36028.62
7/17/202627.9428.6827.4528.4086,55628.34
7/16/202627.5527.9327.4327.6737,12827.61
7/15/202628.0028.0827.1027.4362,25727.37
7/14/202628.0828.9027.4827.9191,34827.85
7/13/202626.8428.4526.8428.06111,99128.00
7/10/202626.3026.5025.6426.2047,43626.15
7/09/202627.1227.1226.1226.3196,78526.26
7/08/202626.4127.5226.4127.11161,84127.05
7/07/202625.2026.1825.1726.0186,70225.96
7/06/202624.7625.4524.5625.02105,89224.97
7/02/202624.8725.5124.7124.8077,53124.75
7/01/202624.7525.3024.3824.8783,14224.82
6/30/202625.0625.5124.9025.0457,08324.99
6/29/202624.3325.1824.3324.9667,98724.88
6/26/202624.8025.1824.0724.3482,48124.27
6/25/202624.5425.4124.3225.0191,72724.93
6/24/202625.3225.6924.3524.81119,45024.73
6/23/202625.2525.7224.8225.5676,42225.48
6/22/202625.1825.5224.5925.26177,40625.18
6/18/202625.2125.5924.4324.97205,08624.89
6/17/202626.2526.4625.3425.40125,63925.32
6/16/202626.7227.0025.6626.47184,65626.39
6/15/202627.6327.9026.5227.37153,79727.29
6/12/202628.3429.6528.1328.4597,40628.36
6/11/202629.1029.6128.7428.78102,52228.69
6/10/202627.5529.4427.5528.81114,83428.72
6/09/202628.8529.0927.5227.55122,96727.47
6/08/202628.7029.6128.4328.9194,57628.82
6/05/202629.0729.8028.0028.47143,57228.38
6/04/202628.6329.4228.2329.1458,13129.05
6/03/202629.2629.8828.7828.91107,06728.82
6/02/202629.0929.6228.5028.97117,57328.88