PIMCO Dynamic Credit Income Fund (PCI)

Historical Prices For PIMCO Dynamic Credit Income Fund (PCI)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	50.34	50.34	50.34	50.34	86	50.34
8/18/2025	50.27	50.27	50.27	50.27	1	50.27
8/15/2025	50.33	50.33	50.33	50.33	100	50.33
8/14/2025	50.37	50.37	50.37	50.37	2	50.37
8/13/2025	50.37	50.51	50.37	50.51	700	50.51
8/12/2025	50.32	50.32	50.32	50.32	1,160	50.32
8/11/2025	50.26	50.26	50.26	50.26	3	50.26
8/08/2025	50.24	50.24	50.24	50.24	291	50.24
8/07/2025	50.36	50.36	50.36	50.36	38	50.36
8/06/2025	50.39	50.39	50.39	50.39	2	50.39
8/05/2025	50.37	50.37	50.37	50.37	0	50.37
8/04/2025	50.40	50.40	50.40	50.40	7	50.40
8/01/2025	50.32	50.32	50.32	50.32	100	50.32