Home

PIMCO California Municipal Income Fund (PCQ)

8.6900
+0.0400 (0.46%)
NYSE · Last Trade: Jul 4th, 1:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20258.708.708.648.6951,4348.69
7/02/20258.618.698.598.6539,7328.65
7/01/20258.648.648.568.6270,9208.62
6/30/20258.588.618.518.59108,6078.59
6/27/20258.598.598.518.54119,7918.54
6/26/20258.558.568.508.5669,6828.56
6/25/20258.508.538.508.5376,2428.53
6/24/20258.498.508.458.4831,2598.48
6/23/20258.458.498.458.4981,7318.49
6/20/20258.438.448.388.4379,3228.43
6/18/20258.458.458.358.4066,0928.40
6/17/20258.458.458.408.4128,7018.41
6/16/20258.448.478.378.4131,5568.41
6/13/20258.458.458.388.4353,5018.43
6/12/20258.478.508.458.4656,9268.46
6/11/20258.458.468.418.45121,2038.41
6/10/20258.468.468.388.3989,6598.35
6/09/20258.438.478.418.4330,7948.39
6/06/20258.488.518.428.4346,1838.39
6/05/20258.488.558.458.48101,2468.44
6/04/20258.468.488.388.4549,8478.41
6/03/20258.418.438.358.43125,0138.39
6/02/20258.448.488.358.38165,1178.34
5/30/20258.468.468.408.4431,0138.40
5/29/20258.478.478.408.4474,9548.40
5/28/20258.488.538.418.4148,6008.37
5/27/20258.458.518.418.4889,3988.44
5/23/20258.408.448.348.40136,5848.36
5/22/20258.458.458.328.4193,8218.37
5/21/20258.598.638.448.45102,5958.41
5/20/20258.578.658.578.6030,0688.56
5/19/20258.648.658.608.6364,2628.59
5/16/20258.698.738.658.6853,2718.64
5/15/20258.658.698.618.6653,6828.62
5/14/20258.668.678.558.5866,1978.54
5/13/20258.658.688.598.6454,9238.60
5/12/20258.698.768.628.6788,2998.63
5/09/20258.768.768.668.7161,7048.64
5/08/20258.788.808.708.7363,8348.66
5/07/20258.698.768.698.7343,1818.66
5/06/20258.718.778.668.7044,3238.63
5/05/20258.728.728.658.7057,1128.63
5/02/20258.758.778.688.71117,6238.64
5/01/20258.758.788.728.7559,7748.68
4/30/20258.668.738.598.7264,4988.65
4/29/20258.548.688.548.66113,4508.59
4/28/20258.508.558.478.5448,0688.47
4/25/20258.508.588.478.5280,9218.45
4/24/20258.408.468.378.4667,5138.39
4/23/20258.478.478.328.3497,7438.27
4/22/20258.278.308.208.2890,9998.21
4/21/20258.308.368.208.25119,1488.18
4/17/20258.288.358.278.34119,7458.27
4/16/20258.328.348.268.2771,2898.20
4/15/20258.228.348.228.3067,4068.23
4/14/20258.348.388.158.22105,1948.15
4/11/20258.208.278.158.18199,7208.11
4/10/20258.268.338.138.23170,1888.13
4/09/20258.388.458.148.41305,3878.30
4/08/20258.688.738.438.47189,5388.36
4/07/20258.728.768.658.68158,1608.57
4/04/20259.049.068.858.8593,1958.74