PIMCO California Municipal Income Fund Common Stock (PCQ)

8.6100
-0.0400 (-0.46%)
NYSE· Last Trade: Sep 1st, 12:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund Common Stock (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20268.748.748.658.65207,2668.65
8/28/20268.758.768.698.7262,7128.72
8/27/20268.758.788.738.73142,6798.73
8/26/20268.748.768.718.74126,1198.74
8/25/20268.728.748.708.7071,3328.70
8/24/20268.738.738.708.71113,9598.71
8/21/20268.768.778.718.73126,7418.73
8/20/20268.768.798.718.76294,6448.76
8/19/20268.758.788.728.77183,3028.77
8/18/20268.718.738.698.72340,8128.72
8/17/20268.798.798.728.7238,2678.72
8/14/20268.838.848.788.7953,0868.79
8/13/20268.888.888.838.8390,6288.83
8/12/20268.888.908.848.85178,7498.81
8/11/20268.908.908.818.86144,0848.82
8/10/20268.788.858.788.8582,2248.81
8/07/20268.798.808.778.7866,6898.74
8/06/20268.748.808.748.7953,7408.75
8/05/20268.758.768.718.74113,3048.70
8/04/20268.668.748.638.73152,9068.69
8/03/20268.648.658.588.61179,5188.57
7/31/20268.578.628.558.59117,2298.56
7/30/20268.608.628.548.57159,6498.54
7/29/20268.628.668.598.60225,4078.57
7/28/20268.588.628.548.62158,4668.58
7/27/20268.638.638.568.56135,0328.53
7/24/20268.598.638.548.56189,7088.53
7/23/20268.578.648.578.58176,9228.55
7/22/20268.758.788.688.70118,0038.66
7/21/20268.858.868.748.76220,9528.72
7/20/20268.858.888.848.8428,8248.80
7/17/20268.888.898.858.8559,8668.81
7/16/20268.928.958.898.91121,8708.87
7/15/20268.908.958.908.9348,8028.89
7/14/20268.878.918.848.88136,9548.84
7/13/20268.858.858.828.84117,7358.80
7/10/20268.888.918.878.87115,3048.80
7/09/20268.888.938.888.8875,9808.81
7/08/20268.948.948.878.87110,4568.80
7/07/20268.989.008.948.94181,7678.87
7/06/20269.039.038.958.98185,6018.91
7/02/20269.009.138.979.00295,8028.93
7/01/20268.929.008.928.97117,7848.90
6/30/20268.938.988.908.97112,9258.90
6/29/20268.918.958.908.93106,0898.86
6/26/20268.878.938.858.9084,3108.83
6/25/20268.878.908.868.8780,7898.80
6/24/20268.898.948.818.84177,3278.77
6/23/20268.858.888.818.8678,5038.79
6/22/20268.868.898.858.8681,8258.79
6/18/20268.898.898.848.8529,2768.78
6/17/20268.888.888.818.8263,0568.75
6/16/20268.858.868.818.8588,0748.78
6/15/20268.808.858.808.83101,5078.76
6/12/20268.808.838.758.79123,9958.72
6/11/20268.788.848.788.84122,0138.77
6/10/20268.808.898.808.81171,1878.70
6/09/20268.818.858.798.82174,1338.71
6/08/20268.908.908.808.80147,1738.69
6/05/20268.908.908.858.86143,7228.75
6/04/20268.878.958.858.93125,2018.82
6/03/20268.888.908.808.83149,7018.72
6/02/20268.878.928.858.89243,0478.78
6/01/20268.888.908.808.87242,9518.76