Invesco Financial Preferred ETF (PGF)

Last Price13.38

Change-0.06 (-0.45%)

NYSE· Last Trade: Sep 1st, 4:00 AM EDT

Historical Prices For Invesco Financial Preferred ETF (PGF)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	13.41	13.41	13.35	13.38	270,975	13.38
8/28/2026	13.49	13.49	13.41	13.44	244,881	13.44
8/27/2026	13.47	13.48	13.45	13.47	96,193	13.47
8/26/2026	13.45	13.49	13.45	13.46	180,840	13.46
8/25/2026	13.43	13.50	13.43	13.50	132,833	13.50
8/24/2026	13.35	13.44	13.34	13.41	375,653	13.41
8/21/2026	13.47	13.48	13.42	13.43	145,020	13.36
8/20/2026	13.46	13.48	13.44	13.47	150,943	13.40
8/19/2026	13.44	13.51	13.43	13.49	344,384	13.42
8/18/2026	13.38	13.41	13.37	13.37	185,473	13.30
8/17/2026	13.49	13.51	13.43	13.43	230,048	13.36
8/14/2026	13.49	13.53	13.49	13.51	98,018	13.44
8/13/2026	13.52	13.54	13.50	13.53	81,880	13.46
8/12/2026	13.49	13.51	13.48	13.51	299,020	13.44
8/11/2026	13.48	13.52	13.47	13.51	199,863	13.44
8/10/2026	13.55	13.55	13.48	13.48	153,933	13.41
8/07/2026	13.63	13.63	13.54	13.58	330,166	13.51
8/06/2026	13.56	13.59	13.52	13.54	158,778	13.47
8/05/2026	13.61	13.62	13.58	13.58	103,104	13.51
8/04/2026	13.62	13.63	13.61	13.62	76,837	13.54
8/03/2026	13.60	13.63	13.60	13.62	195,493	13.54
7/31/2026	13.56	13.62	13.55	13.59	109,753	13.52
7/30/2026	13.58	13.59	13.53	13.57	134,784	13.50
7/29/2026	13.58	13.58	13.52	13.54	169,118	13.47
7/28/2026	13.56	13.60	13.50	13.58	115,799	13.51
7/27/2026	13.55	13.56	13.53	13.56	87,819	13.49
7/24/2026	13.54	13.58	13.52	13.54	97,814	13.47
7/23/2026	13.56	13.60	13.51	13.51	216,773	13.44
7/22/2026	13.62	13.65	13.60	13.60	225,773	13.53
7/21/2026	13.68	13.68	13.62	13.65	110,714	13.57
7/20/2026	13.64	13.69	13.64	13.66	189,781	13.58
7/17/2026	13.70	13.74	13.70	13.74	42,008	13.58
7/16/2026	13.71	13.74	13.71	13.73	72,346	13.57
7/15/2026	13.70	13.76	13.70	13.74	112,998	13.58
7/14/2026	13.71	13.76	13.70	13.70	93,272	13.54
7/13/2026	13.72	13.72	13.67	13.70	197,108	13.54
7/10/2026	13.67	13.73	13.67	13.72	82,727	13.56
7/09/2026	13.69	13.72	13.69	13.71	112,729	13.56
7/08/2026	13.71	13.76	13.68	13.71	93,226	13.55
7/07/2026	13.79	13.82	13.74	13.76	173,877	13.60
7/06/2026	13.78	13.79	13.77	13.79	72,514	13.63
7/02/2026	13.74	13.79	13.74	13.78	118,540	13.62
7/01/2026	13.62	13.82	13.62	13.74	79,934	13.58
6/30/2026	13.71	13.79	13.70	13.71	183,285	13.55
6/29/2026	13.68	13.77	13.65	13.74	161,894	13.58
6/26/2026	13.63	13.66	13.61	13.66	160,453	13.50
6/25/2026	13.70	13.71	13.63	13.65	124,144	13.49
6/24/2026	13.68	13.73	13.66	13.66	106,322	13.50
6/23/2026	13.65	13.69	13.65	13.65	83,660	13.49
6/22/2026	13.80	13.80	13.68	13.68	145,550	13.53
6/18/2026	13.86	13.88	13.83	13.87	121,260	13.63
6/17/2026	13.85	13.87	13.82	13.84	115,380	13.61
6/16/2026	13.81	13.87	13.78	13.84	131,208	13.61
6/15/2026	13.79	13.87	13.79	13.84	489,338	13.61
6/12/2026	13.73	13.77	13.72	13.76	77,542	13.53
6/11/2026	13.72	13.78	13.70	13.77	134,352	13.54
6/10/2026	13.68	13.71	13.66	13.69	170,694	13.46
6/09/2026	13.73	13.73	13.68	13.69	48,511	13.46
6/08/2026	13.73	13.76	13.70	13.71	140,767	13.47
6/05/2026	13.75	13.75	13.71	13.72	108,631	13.49
6/04/2026	13.75	13.81	13.75	13.77	142,095	13.54
6/03/2026	13.76	13.79	13.72	13.76	163,203	13.53
6/02/2026	13.78	13.81	13.77	13.80	166,226	13.57
6/01/2026	13.81	13.83	13.79	13.81	107,080	13.58