Paramount Group, Inc. Common Stock (PGRE)

Last Price6.6000

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 27th, 12:16 PM EST

Historical Prices For Paramount Group, Inc. Common Stock (PGRE)

Date Range:

2025-11-27 - 2026-02-27

Date	Open	High	Low	Close	Volume	Adjusted Close
12/18/2025	6.59	0.00	6.60	6.60	0	6.60
12/17/2025	6.59	6.60	6.59	6.59	1,708,294	6.59
12/16/2025	6.59	6.60	6.59	6.59	2,498,983	6.59
12/15/2025	6.61	6.61	6.59	6.59	2,500,090	6.59
12/12/2025	6.64	6.64	6.60	6.60	1,791,638	6.60
12/11/2025	6.61	6.63	6.61	6.61	9,462,926	6.61
12/10/2025	6.62	6.63	6.60	6.61	5,106,831	6.61
12/09/2025	6.58	6.59	6.57	6.58	3,527,245	6.58
12/08/2025	6.59	6.59	6.56	6.56	3,578,698	6.56
12/05/2025	6.58	6.59	6.57	6.57	718,979	6.57
12/04/2025	6.59	6.59	6.58	6.58	921,413	6.58
12/03/2025	6.59	6.59	6.58	6.59	1,182,764	6.59
12/02/2025	6.59	6.59	6.58	6.58	889,155	6.58
12/01/2025	6.59	6.59	6.58	6.58	1,069,124	6.58
11/28/2025	6.59	6.59	6.58	6.59	802,453	6.59