Perimeter Solutions, SA Common Stock (PRM)

Historical Prices For Perimeter Solutions, SA Common Stock (PRM)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	13.80	14.24	13.79	14.07	1,105,725	14.07
6/30/2025	14.18	14.30	13.87	13.92	1,447,327	13.92
6/27/2025	13.87	14.02	13.74	13.98	2,131,286	13.98
6/26/2025	13.77	14.09	13.77	13.94	1,016,167	13.94
6/25/2025	13.79	13.85	13.55	13.74	715,644	13.74
6/24/2025	13.76	14.03	13.63	13.85	906,029	13.85
6/23/2025	13.30	13.80	13.19	13.76	750,311	13.76
6/20/2025	13.31	13.50	13.16	13.28	2,714,936	13.28
6/18/2025	13.09	13.36	13.06	13.24	787,857	13.24
6/17/2025	13.25	13.40	13.12	13.13	699,365	13.13
6/16/2025	13.20	13.41	13.04	13.25	1,066,434	13.25
6/13/2025	13.38	13.52	13.07	13.15	626,758	13.15
6/12/2025	13.35	13.69	13.19	13.43	842,187	13.43
6/11/2025	13.34	13.78	13.30	13.63	1,222,195	13.63
6/10/2025	13.07	13.34	13.07	13.30	753,593	13.30
6/09/2025	12.90	13.13	12.77	13.01	1,161,501	13.01
6/06/2025	12.82	12.88	12.69	12.80	809,955	12.80
6/05/2025	12.29	12.71	12.26	12.65	838,179	12.65
6/04/2025	12.31	12.48	12.20	12.25	1,021,604	12.25
6/03/2025	12.21	12.53	12.17	12.40	1,015,908	12.40
6/02/2025	12.08	12.23	12.00	12.13	908,924	12.13
5/30/2025	12.14	12.26	11.84	12.07	1,804,214	12.07
5/29/2025	12.01	12.26	11.97	12.14	1,099,112	12.14
5/28/2025	11.97	12.06	11.85	11.97	987,532	11.97
5/27/2025	11.81	11.98	11.75	11.95	809,893	11.95
5/23/2025	11.58	11.82	11.58	11.73	886,450	11.73
5/22/2025	11.64	11.86	11.61	11.79	792,980	11.79
5/21/2025	11.64	11.78	11.54	11.70	976,867	11.70
5/20/2025	11.85	11.92	11.79	11.83	804,132	11.83
5/19/2025	11.76	11.91	11.70	11.82	1,003,869	11.82
5/16/2025	11.87	11.96	11.57	11.89	1,303,964	11.89
5/15/2025	11.81	12.02	11.71	11.97	1,139,788	11.97
5/14/2025	11.98	12.09	11.78	11.79	1,006,865	11.79
5/13/2025	12.00	12.28	11.97	12.17	1,112,312	12.17
5/12/2025	12.06	12.11	11.61	11.82	901,950	11.82
5/09/2025	11.62	11.89	11.49	11.62	1,243,168	11.62
5/08/2025	11.01	11.88	10.57	11.77	1,575,912	11.77
5/07/2025	10.51	10.65	10.23	10.25	840,979	10.25
5/06/2025	10.52	10.66	10.43	10.52	565,470	10.52
5/05/2025	10.49	10.68	10.25	10.64	1,190,740	10.64
5/02/2025	10.39	10.62	10.23	10.51	972,169	10.51
5/01/2025	10.18	10.33	10.02	10.22	704,350	10.22
4/30/2025	10.15	10.15	9.98	10.13	772,644	10.13
4/29/2025	10.14	10.28	10.11	10.24	646,893	10.24
4/28/2025	10.19	10.34	10.05	10.16	612,048	10.16
4/25/2025	10.11	10.27	9.99	10.20	560,254	10.20
4/24/2025	10.25	10.37	10.07	10.25	1,319,312	10.25
4/23/2025	10.19	10.30	9.98	10.14	1,035,038	10.14
4/22/2025	9.82	10.07	9.75	9.95	1,023,227	9.95
4/21/2025	9.75	9.81	9.55	9.67	991,894	9.67
4/17/2025	9.88	10.02	9.79	9.81	783,146	9.81
4/16/2025	9.94	10.08	9.74	9.91	644,119	9.91
4/15/2025	9.93	10.00	9.76	9.92	718,988	9.92
4/14/2025	10.12	10.15	9.84	9.98	862,438	9.98
4/11/2025	9.73	10.07	9.56	9.97	1,050,847	9.97
4/10/2025	9.73	9.95	9.45	9.70	1,040,261	9.70
4/09/2025	9.21	10.28	9.15	10.08	1,535,470	10.08
4/08/2025	10.00	10.00	9.10	9.22	1,693,056	9.22
4/07/2025	8.87	9.79	8.76	9.48	2,059,362	9.48
4/04/2025	9.48	9.74	9.13	9.35	1,388,000	9.35
4/03/2025	10.06	10.30	9.78	9.86	1,378,831	9.86
4/02/2025	10.01	10.49	10.01	10.49	911,529	10.49