Palmer Square Capital BDC Inc. Common Stock (PSBD)

Historical Prices For Palmer Square Capital BDC Inc. Common Stock (PSBD)

Date Range:

2025-07-07 - 2025-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	12.60	12.99	12.45	12.95	98,579	12.95
10/03/2025	12.07	12.48	12.07	12.25	142,051	12.25
10/02/2025	12.23	12.29	12.11	12.22	50,754	12.22
10/01/2025	12.05	12.35	12.05	12.18	63,500	12.18
9/30/2025	12.38	12.39	12.13	12.27	51,834	12.27
9/29/2025	12.21	12.59	12.05	12.38	90,343	12.38
9/26/2025	12.21	12.27	11.96	12.13	59,995	12.13
9/25/2025	13.29	13.47	12.48	12.71	151,322	12.29
9/24/2025	13.25	13.49	13.25	13.33	58,611	12.89
9/23/2025	13.69	13.93	13.26	13.27	71,523	12.83
9/22/2025	13.47	13.54	13.40	13.47	37,964	13.02
9/19/2025	13.50	13.58	13.38	13.47	169,614	13.02
9/18/2025	13.50	13.75	13.50	13.58	29,725	13.13
9/17/2025	13.51	13.73	13.28	13.31	66,208	12.87
9/16/2025	13.45	13.68	13.43	13.50	35,125	13.05
9/15/2025	13.62	13.62	13.24	13.33	53,061	12.89
9/12/2025	13.65	13.77	13.54	13.64	42,740	13.19
9/11/2025	13.71	13.73	13.55	13.64	30,846	13.19
9/10/2025	13.69	13.71	13.51	13.60	93,260	13.15
9/09/2025	13.75	13.91	13.61	13.70	78,397	13.25
9/08/2025	13.81	13.93	13.71	13.75	52,038	13.30
9/05/2025	13.86	14.00	13.79	13.81	47,553	13.35
9/04/2025	13.85	14.10	13.77	13.84	110,370	13.38
9/03/2025	14.09	14.25	13.76	13.82	143,619	13.36
9/02/2025	14.23	14.23	14.02	14.05	35,885	13.59
8/29/2025	14.02	14.25	13.97	14.20	70,138	13.73
8/28/2025	13.85	14.10	13.84	14.05	98,039	13.59
8/27/2025	14.07	14.07	13.80	13.81	115,271	13.35
8/26/2025	14.00	14.12	13.86	13.92	70,882	13.46
8/25/2025	14.28	14.43	13.88	13.90	128,399	13.44
8/22/2025	13.91	14.25	13.86	14.16	157,933	13.69
8/21/2025	13.82	14.15	13.80	13.96	114,223	13.50
8/20/2025	14.04	14.25	13.76	13.86	106,511	13.40
8/19/2025	13.90	14.23	13.90	14.10	138,225	13.63
8/18/2025	14.07	14.18	13.75	14.04	90,625	13.58
8/15/2025	13.90	14.00	13.75	13.76	147,412	13.31
8/14/2025	13.96	14.00	13.85	13.90	65,934	13.44
8/13/2025	14.05	14.10	13.85	13.95	148,380	13.49
8/12/2025	13.80	14.10	13.80	14.05	109,964	13.59
8/11/2025	13.75	14.04	13.73	13.89	73,086	13.43
8/08/2025	13.67	14.09	13.59	13.77	21,211	13.31
8/07/2025	14.00	14.00	13.59	13.80	19,583	13.34
8/06/2025	14.11	14.19	13.59	14.11	28,277	13.64
8/05/2025	13.65	14.03	13.65	14.03	21,452	13.57
8/04/2025	13.66	13.97	13.66	13.93	9,443	13.47
8/01/2025	13.77	13.94	13.72	13.75	19,993	13.30
7/31/2025	13.73	14.00	13.61	13.86	32,945	13.40
7/30/2025	14.04	14.06	13.71	13.87	25,848	13.41
7/29/2025	13.67	14.00	13.62	13.71	41,993	13.26
7/28/2025	13.65	14.09	13.60	13.81	52,379	13.35
7/25/2025	13.92	14.06	13.62	13.66	30,998	13.21
7/24/2025	14.00	14.27	13.92	13.99	19,606	13.53
7/23/2025	13.98	14.05	13.87	13.98	21,004	13.52
7/22/2025	13.97	14.10	13.96	14.02	33,096	13.56
7/21/2025	14.05	14.11	13.93	14.04	36,309	13.58
7/18/2025	14.20	14.22	14.02	14.08	32,981	13.61
7/17/2025	14.11	14.24	13.89	14.10	40,853	13.63
7/16/2025	14.06	14.31	14.02	14.10	145,352	13.63
7/15/2025	14.36	14.36	13.84	14.05	69,360	13.59
7/14/2025	14.00	14.33	14.00	14.23	28,114	13.76
7/11/2025	14.13	14.62	13.89	14.00	93,075	13.54
7/10/2025	13.97	14.29	13.97	14.04	14,594	13.58
7/09/2025	14.27	14.50	13.98	14.13	24,472	13.66
7/08/2025	14.11	14.30	14.04	14.15	23,568	13.68
7/07/2025	14.01	14.40	13.84	14.05	42,850	13.59