Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock (PSF)

19.49
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 5:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock (PSF)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202619.5019.5219.4419.4968,07219.49
8/28/202619.4119.4719.3819.4434,80519.44
8/27/202619.4919.4919.3919.4115,13219.41
8/26/202619.4019.4419.4019.4323,99219.43
8/25/202619.3319.4319.3019.4034,69719.40
8/24/202619.3219.3919.2519.2616,28119.26
8/21/202619.3019.3219.2219.3124,55519.31
8/20/202619.3019.3619.2219.2229,83219.22
8/19/202619.3519.3519.2919.3044,47419.30
8/18/202619.4219.4519.2619.3157,77519.31
8/17/202619.4919.5319.4319.4830,36319.48
8/14/202619.5219.5819.5019.5124,39819.51
8/13/202619.5319.5919.4819.5044,94419.50
8/12/202619.5319.5719.4919.5129,13419.51
8/11/202619.5519.5819.4419.5134,18519.51
8/10/202619.6619.6919.6519.6847,62219.55
8/07/202619.5719.7019.5719.6518,67719.52
8/06/202619.5119.6019.5119.5529,08519.42
8/05/202619.5219.5819.5019.5526,62519.42
8/04/202619.5119.5819.5019.5533,91919.42
8/03/202619.4419.5719.4419.4931,93519.37
7/31/202619.4519.4919.4019.4743,67719.35
7/30/202619.4319.4519.3519.4333,40919.31
7/29/202619.4019.4719.2519.3436,71319.22
7/28/202619.4519.4919.3719.4330,58619.31
7/27/202619.5219.7819.4119.4132,55519.29
7/24/202619.6119.8819.5019.5039,07619.38
7/23/202619.8019.8219.5819.6331,82419.50
7/22/202619.8820.0019.8119.8420,45419.71
7/21/202619.8519.9819.8519.8816,49519.75
7/20/202619.8219.9719.8019.8520,32019.72
7/17/202619.9119.9119.8019.8420,04819.71
7/16/202620.0420.0419.9219.9320,16719.80
7/15/202619.9920.0619.9920.0517,69119.92
7/14/202619.9820.1119.9820.0326,25219.90
7/13/202620.0520.1320.0020.0456,87619.79
7/10/202620.1720.1720.0720.1219,91619.87
7/09/202620.0720.1720.0720.1628,41119.91
7/08/202620.0120.1019.8920.1030,05119.85
7/07/202620.2120.2120.0320.1142,44219.86
7/06/202620.0420.2320.0420.1644,77619.91
7/02/202620.1820.2319.9820.0232,61319.77
7/01/202620.1620.2320.0220.1239,41919.87
6/30/202620.0620.2219.9820.1363,41919.88
6/29/202619.8420.0019.8220.0057,09319.75
6/26/202619.8319.8719.8119.8429,57719.59
6/25/202619.8519.9519.8019.8335,09119.58
6/24/202619.8519.8519.7419.8232,75919.57
6/23/202619.6919.8119.6619.7322,78519.48
6/22/202619.8219.8219.6219.6926,75819.44
6/18/202619.9019.9119.7019.8030,59619.55
6/17/202619.8519.9219.6919.8571,62719.60
6/16/202619.7919.8719.6519.7914,52619.54
6/15/202619.5719.7919.5719.7535,41919.50
6/12/202619.4919.5319.4619.5214,53619.27
6/11/202619.5619.5619.3119.4919,16119.24
6/10/202619.3019.5319.3019.4534,37019.20
6/09/202619.4619.5519.3519.3862,34619.13
6/08/202619.6019.7219.5619.6136,34119.24
6/05/202619.6019.6019.4219.4868,74019.11
6/04/202619.5619.6719.5519.6143,00819.24
6/03/202619.6519.7519.5919.6029,10119.23
6/02/202619.6719.7019.5919.6551,43819.28
6/01/202619.6919.7419.6519.6746,20419.30