Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Date Range:

2025-01-10 - 2025-04-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2025	18.19	18.94	17.98	18.90	52,738	18.90
4/08/2025	18.33	18.76	18.17	18.28	62,865	18.28
4/07/2025	18.22	18.49	17.93	18.18	47,458	18.18
4/04/2025	19.65	19.70	18.34	18.54	98,741	18.54
4/03/2025	19.90	19.90	19.61	19.70	21,497	19.70
4/02/2025	20.00	20.18	20.00	20.07	16,285	20.07
4/01/2025	19.94	20.05	19.87	19.95	23,105	19.95
3/31/2025	20.07	20.12	19.93	19.99	25,091	19.99
3/28/2025	20.10	20.12	19.88	20.05	14,533	20.05
3/27/2025	20.05	20.12	19.90	20.04	63,213	20.04
3/26/2025	20.22	20.22	20.01	20.04	18,022	20.04
3/25/2025	20.12	20.26	20.06	20.16	15,467	20.16
3/24/2025	20.11	20.28	20.04	20.10	19,748	20.10
3/21/2025	20.09	20.20	20.02	20.07	20,882	20.07
3/20/2025	19.94	20.20	19.94	20.11	29,794	20.11
3/19/2025	20.00	20.17	19.93	20.08	23,750	20.08
3/18/2025	19.97	19.99	19.79	19.99	18,971	19.99
3/17/2025	19.80	19.93	19.65	19.92	31,017	19.92
3/14/2025	19.86	19.98	19.73	19.79	25,703	19.79
3/13/2025	19.88	20.02	19.76	19.78	44,682	19.78
3/12/2025	19.89	20.08	19.67	20.05	47,853	20.05
3/11/2025	19.80	19.90	19.63	19.70	25,440	19.70
3/10/2025	19.98	19.99	19.86	19.91	24,133	19.78
3/07/2025	20.21	20.27	19.93	20.04	35,450	19.91
3/06/2025	20.23	20.31	20.10	20.15	21,562	20.02
3/05/2025	20.21	20.37	20.21	20.22	16,261	20.09
3/04/2025	20.36	20.37	20.20	20.31	19,087	20.18
3/03/2025	20.30	20.39	20.30	20.34	26,333	20.21
2/28/2025	20.30	20.38	20.26	20.34	31,553	20.21
2/27/2025	20.26	20.29	20.19	20.23	40,594	20.10
2/26/2025	20.37	20.37	20.20	20.22	55,900	20.09
2/25/2025	20.31	20.33	20.25	20.30	16,725	20.17
2/24/2025	20.33	20.33	20.23	20.23	26,994	20.10
2/21/2025	20.37	20.45	20.28	20.31	15,920	20.18
2/20/2025	20.40	20.42	20.28	20.31	15,970	20.18
2/19/2025	20.36	20.36	20.29	20.36	28,726	20.23
2/18/2025	20.43	20.45	20.30	20.36	30,008	20.23
2/14/2025	20.32	20.37	20.31	20.35	24,325	20.22
2/13/2025	20.31	20.31	20.23	20.28	30,976	20.15
2/12/2025	20.22	20.24	20.06	20.18	22,364	20.05
2/11/2025	20.28	20.32	20.22	20.30	32,692	20.17
2/10/2025	20.45	20.45	20.36	20.40	22,970	20.15
2/07/2025	20.41	20.45	20.34	20.36	26,750	20.11
2/06/2025	20.41	20.45	20.28	20.36	35,404	20.11
2/05/2025	20.41	20.48	20.35	20.44	27,660	20.19
2/04/2025	20.42	20.45	20.30	20.38	29,169	20.13
2/03/2025	20.31	20.35	20.16	20.35	21,963	20.10
1/31/2025	20.40	20.47	20.30	20.34	31,613	20.09
1/30/2025	20.28	20.37	20.18	20.31	38,250	20.06
1/29/2025	20.17	20.26	20.15	20.18	18,019	19.93
1/28/2025	20.28	20.29	20.18	20.24	12,997	19.99
1/27/2025	20.12	20.29	20.02	20.23	30,585	19.98
1/24/2025	20.11	20.11	20.00	20.10	19,514	19.85
1/23/2025	20.06	20.11	19.97	20.04	25,941	19.79
1/22/2025	20.15	20.15	20.02	20.10	13,796	19.85
1/21/2025	20.02	20.19	19.99	20.09	35,235	19.84
1/17/2025	19.94	20.06	19.94	19.99	25,113	19.74
1/16/2025	19.92	20.02	19.80	19.93	48,591	19.68
1/15/2025	19.69	19.89	19.67	19.89	34,468	19.64
1/14/2025	19.45	19.64	19.41	19.51	37,071	19.27
1/13/2025	19.64	19.67	19.54	19.56	30,846	19.19
1/10/2025	19.70	19.75	19.56	19.64	38,155	19.27