PVH Corp (PVH)

Last Price66.24

Change-2.09 (-3.06%)

NYSE · Last Trade: Jan 11th, 1:34 AM EST

Historical Prices For PVH Corp (PVH)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	68.52	68.85	64.65	66.24	1,486,891	66.24
1/08/2026	65.25	69.23	65.23	68.33	1,767,193	68.33
1/07/2026	69.45	69.51	65.61	66.01	1,195,756	66.01
1/06/2026	68.30	70.26	67.80	70.01	1,144,410	70.01
1/05/2026	67.83	69.20	67.44	68.39	735,442	68.39
1/02/2026	67.74	68.47	66.69	67.82	677,624	67.82
12/31/2025	68.00	68.16	66.77	67.02	672,297	67.02
12/30/2025	68.13	68.30	67.69	68.08	571,574	68.08
12/29/2025	67.88	68.33	67.26	68.22	798,288	68.22
12/26/2025	68.86	68.95	68.12	68.65	377,973	68.65
12/24/2025	68.19	69.02	67.78	68.91	273,167	68.91
12/23/2025	69.44	69.57	67.72	68.08	605,657	68.08
12/22/2025	71.08	71.13	68.66	69.40	769,594	69.40
12/19/2025	70.55	71.13	69.83	70.60	1,239,224	70.60
12/18/2025	72.35	72.92	70.71	71.03	1,170,021	71.03
12/17/2025	71.55	72.87	70.97	71.72	745,171	71.72
12/16/2025	74.45	75.05	72.57	72.93	741,457	72.93
12/15/2025	75.45	76.22	74.27	74.50	821,837	74.50
12/12/2025	78.11	78.85	75.17	75.27	774,882	75.27
12/11/2025	76.32	78.36	75.41	77.27	1,025,351	77.27
12/10/2025	74.56	76.47	74.20	75.53	1,319,273	75.53
12/09/2025	75.40	76.77	74.85	76.12	765,565	76.12
12/08/2025	77.69	77.69	74.52	74.84	1,254,459	74.84
12/05/2025	76.64	78.62	76.00	78.49	1,421,300	78.49
12/04/2025	85.00	85.00	76.47	77.16	3,136,461	77.16
12/03/2025	85.75	88.61	85.33	87.55	1,833,915	87.55
12/02/2025	85.50	85.85	83.64	84.74	848,491	84.74
12/01/2025	83.49	86.60	82.83	85.25	769,266	85.25
11/28/2025	84.21	85.56	84.02	84.76	311,472	84.76
11/26/2025	81.89	84.42	81.89	84.19	619,721	84.19
11/25/2025	78.81	83.03	78.10	82.03	783,116	81.99
11/24/2025	76.53	78.28	76.05	77.86	811,072	77.82
11/21/2025	73.59	76.99	73.00	76.62	713,081	76.58
11/20/2025	73.53	74.74	72.64	72.79	599,725	72.76
11/19/2025	73.79	74.19	72.25	72.86	542,602	72.83
11/18/2025	74.29	75.00	72.66	73.67	740,196	73.64
11/17/2025	77.33	77.80	75.55	76.08	500,256	76.04
11/14/2025	76.75	78.91	76.75	77.75	334,659	77.71
11/13/2025	80.08	80.96	77.95	78.33	486,288	78.29
11/12/2025	77.39	80.24	77.31	80.02	541,047	79.98
11/11/2025	76.99	77.35	76.24	76.52	415,507	76.48
11/10/2025	78.09	78.33	76.05	76.53	614,736	76.49
11/07/2025	75.80	77.53	75.50	76.71	475,213	76.67
11/06/2025	77.54	78.44	75.79	75.99	617,894	75.95
11/05/2025	75.17	79.41	74.68	77.94	659,138	77.90
11/04/2025	75.48	75.73	74.35	75.03	745,347	75.00
11/03/2025	78.42	78.42	76.15	76.68	474,139	76.64
10/31/2025	77.48	78.38	76.44	78.33	633,086	78.29
10/30/2025	79.77	80.59	78.26	78.38	647,527	78.34
10/29/2025	83.05	83.88	79.91	80.53	603,532	80.49
10/28/2025	85.31	85.31	83.30	83.89	462,147	83.85
10/27/2025	84.99	86.83	84.99	85.49	432,235	85.45
10/24/2025	86.91	86.91	85.26	85.53	406,781	85.49
10/23/2025	85.29	87.32	85.17	86.66	528,680	86.62
10/22/2025	83.99	85.82	83.99	84.59	589,408	84.55
10/21/2025	82.28	85.67	81.77	84.73	646,054	84.69
10/20/2025	82.20	83.78	81.91	82.10	496,584	82.06
10/17/2025	81.37	82.89	80.65	81.84	463,191	81.80
10/16/2025	83.08	83.56	80.44	81.72	620,495	81.68
10/15/2025	84.35	85.74	82.80	83.13	525,138	83.09
10/14/2025	78.64	84.17	78.64	83.10	750,002	83.06
10/13/2025	77.92	80.40	77.87	80.08	660,757	80.04