Paramount Gold Nevada Corp. Common Stock (PZG)

Historical Prices For Paramount Gold Nevada Corp. Common Stock (PZG)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	0.69	0.73	0.68	0.72	227,013	0.72
7/02/2025	0.68	0.69	0.65	0.68	362,846	0.68
7/01/2025	0.61	0.67	0.61	0.65	362,452	0.65
6/30/2025	0.56	0.62	0.56	0.61	282,810	0.61
6/27/2025	0.60	0.60	0.58	0.59	141,470	0.59
6/26/2025	0.62	0.62	0.59	0.62	143,661	0.62
6/25/2025	0.60	0.60	0.58	0.60	93,990	0.60
6/24/2025	0.60	0.61	0.59	0.60	126,204	0.60
6/23/2025	0.61	0.63	0.60	0.60	178,318	0.60
6/20/2025	0.62	0.64	0.59	0.62	1,967,692	0.62
6/18/2025	0.64	0.65	0.60	0.60	245,641	0.60
6/17/2025	0.61	0.63	0.61	0.61	208,961	0.61
6/16/2025	0.64	0.64	0.60	0.62	137,239	0.62
6/13/2025	0.62	0.65	0.60	0.62	3,036,995	0.62
6/12/2025	0.60	0.60	0.58	0.59	93,242	0.59
6/11/2025	0.60	0.61	0.58	0.59	163,995	0.59
6/10/2025	0.62	0.63	0.58	0.60	359,514	0.60
6/09/2025	0.56	0.62	0.56	0.62	217,317	0.62
6/06/2025	0.59	0.60	0.57	0.57	172,605	0.57
6/05/2025	0.58	0.59	0.55	0.58	206,998	0.58
6/04/2025	0.60	0.60	0.56	0.57	278,414	0.57
6/03/2025	0.61	0.61	0.58	0.58	281,029	0.58
6/02/2025	0.56	0.64	0.56	0.59	559,772	0.59
5/30/2025	0.55	0.56	0.55	0.55	100,991	0.55
5/29/2025	0.51	0.57	0.51	0.56	400,890	0.56
5/28/2025	0.53	0.53	0.51	0.52	112,600	0.52
5/27/2025	0.49	0.52	0.47	0.51	280,659	0.51
5/23/2025	0.49	0.53	0.48	0.49	516,329	0.49
5/22/2025	0.49	0.50	0.48	0.48	234,740	0.48
5/21/2025	0.50	0.51	0.49	0.50	173,296	0.50
5/20/2025	0.52	0.52	0.50	0.51	227,645	0.51
5/19/2025	0.47	0.52	0.47	0.51	461,797	0.51
5/16/2025	0.46	0.48	0.45	0.48	521,991	0.48
5/15/2025	0.44	0.46	0.44	0.45	310,480	0.45
5/14/2025	0.45	0.46	0.45	0.45	109,089	0.45
5/13/2025	0.44	0.46	0.43	0.46	126,876	0.46
5/12/2025	0.47	0.47	0.44	0.44	214,871	0.44
5/09/2025	0.48	0.48	0.47	0.48	97,495	0.48
5/08/2025	0.48	0.48	0.46	0.47	139,807	0.47
5/07/2025	0.48	0.48	0.47	0.47	232,012	0.47
5/06/2025	0.47	0.49	0.47	0.48	486,880	0.48
5/05/2025	0.47	0.48	0.46	0.46	502,574	0.46
5/02/2025	0.46	0.49	0.45	0.46	206,042	0.46
5/01/2025	0.46	0.46	0.44	0.46	167,831	0.46
4/30/2025	0.49	0.49	0.46	0.46	229,542	0.46
4/29/2025	0.45	0.49	0.44	0.48	337,560	0.48
4/28/2025	0.41	0.45	0.41	0.45	449,687	0.45
4/25/2025	0.40	0.42	0.38	0.42	154,856	0.42
4/24/2025	0.39	0.40	0.38	0.40	309,324	0.40
4/23/2025	0.39	0.39	0.36	0.37	123,663	0.37
4/22/2025	0.41	0.41	0.38	0.39	126,359	0.39
4/21/2025	0.41	0.42	0.38	0.39	367,482	0.39
4/17/2025	0.40	0.40	0.38	0.39	671,297	0.39
4/16/2025	0.40	0.42	0.37	0.39	1,180,280	0.39
4/15/2025	0.39	0.39	0.38	0.39	207,512	0.39
4/14/2025	0.39	0.40	0.38	0.39	785,290	0.39
4/11/2025	0.39	0.39	0.36	0.36	534,861	0.36
4/10/2025	0.36	0.38	0.35	0.38	200,579	0.38
4/09/2025	0.37	0.37	0.35	0.36	143,657	0.36
4/08/2025	0.38	0.38	0.35	0.35	217,519	0.35
4/07/2025	0.35	0.36	0.34	0.36	193,035	0.36