ProShares UltraShort QQQ (QID)

Historical Prices For ProShares UltraShort QQQ (QID)

Date Range:

2025-02-16 - 2025-05-16

Date	Open	High	Low	Close	Volume	Adjusted Close
5/15/2025	29.01	29.15	28.40	28.67	7,293,692	28.67
5/14/2025	28.99	29.08	28.70	28.76	6,656,754	28.76
5/13/2025	29.87	29.94	28.89	29.09	8,222,947	29.09
5/12/2025	30.10	30.85	30.00	30.00	6,159,200	30.00
5/09/2025	32.34	32.89	32.17	32.64	3,722,367	32.64
5/08/2025	32.53	33.14	31.97	32.57	5,500,700	32.57
5/07/2025	33.42	34.15	32.90	33.23	6,111,958	33.23
5/06/2025	33.75	33.94	33.01	33.45	5,668,323	33.45
5/05/2025	33.06	33.12	32.47	32.88	3,724,430	32.88
5/02/2025	32.79	33.03	32.19	32.48	8,822,506	32.48
5/01/2025	33.21	33.57	32.66	33.49	7,789,000	33.49
4/30/2025	35.53	36.20	34.08	34.35	10,051,332	34.35
4/29/2025	35.11	35.16	34.18	34.29	6,070,455	34.29
4/28/2025	34.66	35.69	34.40	34.74	4,256,035	34.74
4/25/2025	35.55	35.80	34.64	34.72	5,798,006	34.72
4/24/2025	37.27	37.37	35.43	35.49	6,166,095	35.49
4/23/2025	36.91	37.87	36.03	37.63	9,586,304	37.63
4/22/2025	40.42	40.66	38.75	39.36	5,417,059	39.36
4/21/2025	40.61	42.43	40.45	41.47	4,121,839	41.47
4/17/2025	38.99	40.01	38.90	39.41	5,226,854	39.41
4/16/2025	38.69	40.51	38.10	39.45	6,041,664	39.45
4/15/2025	37.12	37.51	36.52	37.21	5,047,029	37.21
4/14/2025	36.11	38.09	36.04	37.29	9,631,245	37.29
4/11/2025	39.47	40.08	37.56	37.82	10,104,472	37.82
4/10/2025	38.04	41.29	37.74	39.17	23,220,679	39.17
4/09/2025	47.63	47.65	35.70	36.19	20,497,129	36.19
4/08/2025	42.70	48.85	41.67	47.46	15,652,138	47.46
4/07/2025	49.13	50.45	42.90	45.79	17,289,340	45.79
4/04/2025	43.26	45.86	42.83	45.92	15,438,359	45.92
4/03/2025	40.03	40.98	39.45	40.89	7,508,112	40.89
4/02/2025	38.53	38.57	36.41	36.95	6,218,091	36.95
4/01/2025	38.37	38.83	37.34	37.49	7,449,108	37.49
3/31/2025	39.22	39.95	37.93	38.09	8,475,890	38.09
3/28/2025	36.45	38.19	36.33	38.05	7,477,347	38.05
3/27/2025	36.01	36.33	35.40	36.12	6,924,415	36.12
3/26/2025	34.60	35.92	34.49	35.71	8,738,959	35.71
3/25/2025	35.10	35.23	34.78	34.81	3,567,650	34.44
3/24/2025	35.65	35.73	35.07	35.23	4,542,365	34.86
3/21/2025	37.84	38.01	36.67	36.75	5,499,878	36.36
3/20/2025	37.37	37.46	36.19	36.99	6,456,152	36.60
3/19/2025	37.38	37.68	36.03	36.74	6,701,560	36.35
3/18/2025	36.99	38.05	36.99	37.70	4,072,503	37.30
3/17/2025	36.95	37.22	36.00	36.48	7,206,460	36.09
3/14/2025	37.94	38.02	36.80	36.95	4,381,841	36.56
3/13/2025	37.54	39.07	37.53	38.76	4,659,950	38.35
3/12/2025	37.06	38.25	36.76	37.39	8,321,611	36.99
3/11/2025	38.17	39.00	37.12	38.26	8,917,433	37.85
3/10/2025	36.53	38.65	36.46	37.99	7,873,118	37.59
3/07/2025	36.01	36.96	35.11	35.32	7,937,129	34.95
3/06/2025	35.07	36.08	34.41	35.79	9,380,196	35.41
3/05/2025	34.76	35.44	33.71	33.92	11,378,835	33.56
3/04/2025	35.01	35.91	33.70	34.83	11,594,944	34.46
3/03/2025	32.72	35.06	32.53	34.58	12,802,722	34.21
2/28/2025	34.26	34.69	33.06	33.14	11,781,695	32.79
2/27/2025	31.94	34.22	31.84	34.18	11,009,243	33.82
2/26/2025	32.26	32.79	31.74	32.41	8,323,317	32.07
2/25/2025	31.82	33.00	31.81	32.53	9,442,670	32.19
2/24/2025	30.77	31.77	30.64	31.73	7,574,640	31.39
2/21/2025	29.62	31.02	29.62	30.97	6,671,933	30.64
2/20/2025	29.56	30.23	29.52	29.73	4,718,319	29.41
2/19/2025	29.56	29.80	29.32	29.46	2,921,090	29.15
2/18/2025	29.42	29.83	29.40	29.48	3,183,325	29.17