REV Group, Inc. Common Stock (REVG)

Historical Prices For REV Group, Inc. Common Stock (REVG)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	49.42	50.29	49.26	50.25	452,476	50.25
7/02/2025	48.51	49.55	48.17	49.55	661,993	49.55
7/01/2025	47.25	49.07	47.03	48.46	948,224	48.46
6/30/2025	46.54	48.02	46.29	47.59	936,366	47.59
6/27/2025	46.12	46.73	45.57	46.54	1,103,331	46.54
6/26/2025	45.28	45.93	45.00	45.78	586,749	45.72
6/25/2025	44.62	44.94	44.30	44.80	504,592	44.74
6/24/2025	44.98	45.16	44.22	44.67	489,867	44.61
6/23/2025	43.75	44.46	43.12	44.40	686,544	44.34
6/20/2025	44.68	45.25	43.63	43.73	773,571	43.67
6/18/2025	44.50	44.82	44.00	44.39	633,213	44.33
6/17/2025	43.96	44.23	43.53	43.55	648,410	43.49
6/16/2025	44.76	44.99	44.06	44.30	529,034	44.24
6/13/2025	44.15	44.88	44.03	44.23	415,018	44.17
6/12/2025	44.77	45.05	44.40	45.04	567,331	44.98
6/11/2025	45.31	45.46	44.81	45.11	693,036	45.05
6/10/2025	45.76	45.90	44.24	44.90	744,428	44.84
6/09/2025	45.13	46.10	44.63	45.94	919,763	45.88
6/06/2025	43.53	45.54	43.30	44.82	1,554,667	44.76
6/05/2025	42.34	43.85	41.91	42.92	1,750,380	42.86
6/04/2025	42.20	44.63	41.88	42.94	3,554,745	42.88
6/03/2025	36.80	37.22	36.47	37.22	1,002,031	37.17
6/02/2025	37.34	37.80	36.46	36.53	801,934	36.48
5/30/2025	37.22	37.87	37.08	37.49	704,794	37.44
5/29/2025	37.92	38.12	37.23	37.28	502,207	37.23
5/28/2025	37.42	37.72	37.14	37.61	370,176	37.56
5/27/2025	37.55	37.63	37.12	37.50	450,241	37.45
5/23/2025	36.49	37.28	36.25	37.03	544,205	36.98
5/22/2025	37.60	37.81	37.08	37.13	450,787	37.08
5/21/2025	37.87	38.46	37.47	37.55	389,990	37.50
5/20/2025	38.08	38.58	37.95	38.49	533,306	38.44
5/19/2025	37.72	38.60	37.45	38.33	622,286	38.28
5/16/2025	38.03	38.78	37.98	38.24	583,958	38.19
5/15/2025	37.53	38.37	37.38	37.82	770,828	37.77
5/14/2025	38.35	38.69	37.82	37.84	870,770	37.79
5/13/2025	37.68	38.69	37.65	38.41	763,004	38.36
5/12/2025	38.04	38.31	37.20	37.36	581,166	37.31
5/09/2025	35.95	36.52	35.85	36.40	1,023,063	36.35
5/08/2025	36.03	36.05	35.30	35.80	764,520	35.75
5/07/2025	35.66	36.06	34.96	35.55	690,487	35.50
5/06/2025	35.01	35.99	34.74	35.57	589,114	35.52
5/05/2025	34.65	35.74	34.55	35.64	625,640	35.59
5/02/2025	33.91	35.16	33.76	35.02	633,709	34.97
5/01/2025	32.88	33.73	32.63	33.47	560,355	33.43
4/30/2025	32.10	32.84	31.57	32.70	629,254	32.66
4/29/2025	32.02	32.42	31.63	32.27	344,797	32.23
4/28/2025	32.28	32.73	31.68	32.08	335,113	32.04
4/25/2025	32.24	32.35	31.77	32.29	429,653	32.25
4/24/2025	31.33	32.35	31.33	32.27	464,963	32.23
4/23/2025	31.68	32.18	31.05	31.13	750,522	31.09
4/22/2025	29.68	30.79	29.66	30.47	542,751	30.43
4/21/2025	29.47	29.58	28.49	29.15	730,562	29.11
4/17/2025	29.96	30.33	29.58	29.82	1,132,301	29.78
4/16/2025	30.44	30.55	28.75	29.94	1,173,142	29.90
4/15/2025	31.74	32.27	31.40	31.81	512,801	31.77
4/14/2025	32.55	32.55	31.64	31.89	423,870	31.85
4/11/2025	31.00	32.13	30.80	32.00	549,414	31.96
4/10/2025	31.04	31.80	30.37	30.93	775,617	30.89
4/09/2025	28.35	32.01	27.92	31.55	1,831,205	31.51
4/08/2025	30.14	30.98	28.44	28.86	1,221,677	28.82
4/07/2025	27.74	30.34	27.46	28.82	1,208,256	28.78
4/04/2025	27.75	29.25	27.20	29.26	1,008,809	29.22