Legg Mason Partners Capital & Income Fund Inc. (SCD)

15.49
+15.49 (1032566.67%)
NYSE· Last Trade: Jun 1st, 3:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason Partners Capital & Income Fund Inc. (SCD)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0015.6115.3715.4952,82215.49
5/28/202615.4615.5815.3715.5356,59215.53
5/27/202615.4915.4915.2815.4035,89315.40
5/26/202615.4415.5015.1915.4362,57015.43
5/22/202615.3115.4115.1015.3531,05515.35
5/21/202615.1515.2515.0615.2418,39415.24
5/20/202615.2615.2915.2215.2838,67015.16
5/19/202615.1615.2515.1415.1738,16015.05
5/18/202615.2615.2715.1015.1721,38315.05
5/15/202615.3815.4015.2515.3037,16515.18
5/14/202615.3215.4515.3015.4133,34315.29
5/13/202615.2415.2915.1815.2475,36115.12
5/12/202615.2115.2515.0815.2062,29915.08
5/11/202615.1215.2515.1215.1844,82215.06
5/08/202615.2015.3515.1215.2263,53515.10
5/07/202615.3215.3215.1515.1645,52515.04
5/06/202615.3015.4115.1515.2267,20815.10
5/05/202615.2315.3815.1815.23199,03915.11
5/04/202615.3315.3515.1515.2146,99815.09
5/01/202615.4515.4915.2415.4153,11515.29
4/30/202615.1515.4415.0715.4065,11715.28
4/29/202614.9915.1014.9615.0746,40714.95
4/28/202614.9515.0214.9414.9537,62614.83
4/27/202615.0715.2314.8814.96108,90714.84
4/24/202615.1315.1615.0115.0797,51314.95
4/23/202614.9515.1514.9515.0775,69714.95
4/22/202615.2315.2915.1015.17148,17714.93
4/21/202615.2315.3515.1515.19133,79414.95
4/20/202614.9815.4514.9815.23107,36814.99
4/17/202615.0915.4615.0915.11513,97214.87
4/16/202615.4015.4815.2915.3550,10915.11
4/15/202615.3615.5815.2215.4047,00415.16
4/14/202615.2215.4915.1915.4282,39515.18
4/13/202615.1015.2915.0215.26141,76815.02
4/10/202615.1815.5315.0715.1841,90014.94
4/09/202615.1015.3615.0115.2156,93014.97
4/08/202615.1615.4914.9015.1444,75314.90
4/07/202614.8914.9314.6614.8632,47814.63
4/06/202614.8015.0814.8014.8935,20414.66
4/02/202614.8515.0414.6514.9535,98814.72
4/01/202615.0015.2614.7714.9855,99914.74
3/31/202614.7615.0614.7614.9332,85014.70
3/30/202614.6314.9114.6014.6533,60414.42
3/27/202614.8214.9914.6114.6228,97314.39
3/26/202615.0915.0914.8414.8652,95514.63
3/25/202614.9415.2314.6014.9516,90414.72
3/24/202614.6714.9914.5914.8836,56214.65
3/23/202614.9415.0914.7814.7824,31814.43
3/20/202614.9315.3514.7114.7150,78314.36
3/19/202614.9515.0114.8314.9655,11314.61
3/18/202615.3015.5715.0115.0145,54114.65
3/17/202615.2615.5415.2615.3337,07214.97
3/16/202615.1015.4215.1015.2735,55614.91
3/13/202615.0815.1815.0115.0526,92214.69
3/12/202615.2815.4915.0715.0834,29614.72
3/11/202615.3215.5215.2415.3126,16814.95
3/10/202615.3515.6815.2515.3751,99415.01
3/09/202615.4515.4715.2015.3543,01014.99
3/06/202615.5615.6215.4515.5540,44615.18
3/05/202615.8315.9815.6415.6534,69515.28
3/04/202615.9915.9915.8015.9448,01715.56
3/03/202616.0116.0115.5915.9939,76415.61
3/02/202615.9516.0915.9016.0737,24915.69