Legg Mason Partners Capital & Income Fund Inc. (SCD)

Historical Prices For Legg Mason Partners Capital & Income Fund Inc. (SCD)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	15.79	15.83	15.57	15.73	122,686	15.73
7/01/2025	15.65	15.79	15.62	15.73	119,171	15.73
6/30/2025	15.58	15.64	15.49	15.60	64,423	15.60
6/27/2025	15.59	15.78	15.41	15.46	71,446	15.46
6/26/2025	15.41	15.63	15.41	15.55	129,037	15.55
6/25/2025	15.54	15.54	15.40	15.41	71,193	15.41
6/24/2025	15.32	15.60	15.32	15.50	83,356	15.50
6/23/2025	15.24	15.35	15.03	15.30	66,565	15.30
6/20/2025	15.73	15.87	15.21	15.27	84,681	15.15
6/18/2025	15.64	15.75	15.56	15.66	50,358	15.54
6/17/2025	15.65	15.77	15.55	15.68	74,160	15.56
6/16/2025	15.99	16.02	15.55	15.65	45,793	15.53
6/13/2025	15.47	16.01	15.46	16.01	170,394	15.88
6/12/2025	15.93	15.95	15.56	15.57	202,942	15.45
6/11/2025	16.74	16.85	16.48	16.48	157,883	16.36
6/10/2025	16.64	16.80	16.64	16.77	108,768	16.64
6/09/2025	16.67	16.80	16.61	16.63	38,359	16.50
6/06/2025	16.89	16.89	16.27	16.57	145,643	16.44
6/05/2025	16.76	16.83	16.61	16.83	59,714	16.70
6/04/2025	16.43	16.79	16.43	16.76	70,772	16.63
6/03/2025	16.04	16.43	15.95	16.38	148,598	16.25
6/02/2025	16.07	16.09	15.77	16.04	183,608	15.91
5/30/2025	15.83	16.18	15.82	16.12	43,434	15.99
5/29/2025	15.82	15.98	15.78	15.81	17,710	15.69
5/28/2025	15.90	15.92	15.75	15.80	15,721	15.68
5/27/2025	15.69	15.99	15.69	15.91	27,654	15.79
5/23/2025	15.49	15.78	15.49	15.51	15,833	15.39
5/22/2025	15.64	15.98	15.52	15.64	10,199	15.52
5/21/2025	15.92	15.97	15.65	15.83	44,974	15.59
5/20/2025	15.88	16.02	15.80	15.94	25,350	15.69
5/19/2025	15.76	15.98	15.76	15.88	14,828	15.64
5/16/2025	15.91	15.92	15.79	15.87	19,363	15.63
5/15/2025	15.67	16.01	15.66	15.80	17,925	15.56
5/14/2025	15.66	15.72	15.55	15.67	26,867	15.43
5/13/2025	15.61	15.70	15.44	15.66	34,203	15.42
5/12/2025	15.59	15.76	15.34	15.58	53,676	15.34
5/09/2025	15.20	15.38	15.20	15.34	30,231	15.10
5/08/2025	15.29	15.41	15.03	15.22	50,870	14.99
5/07/2025	15.15	15.32	15.04	15.18	43,176	14.95
5/06/2025	15.02	15.26	14.94	15.12	26,972	14.89
5/05/2025	15.30	15.30	14.95	15.15	34,417	14.92
5/02/2025	15.29	15.60	15.29	15.35	47,424	15.11
5/01/2025	15.35	15.39	15.18	15.30	35,900	15.06
4/30/2025	15.17	15.28	14.80	15.21	53,274	14.98
4/29/2025	15.24	15.36	14.93	15.19	37,562	14.96
4/28/2025	15.25	15.25	14.96	15.24	27,809	15.01
4/25/2025	15.18	15.39	15.01	15.22	46,123	14.99
4/24/2025	14.83	15.22	14.82	15.09	49,799	14.86
4/23/2025	14.86	15.27	14.80	14.87	36,341	14.64
4/22/2025	14.52	14.75	14.50	14.67	35,431	14.33
4/21/2025	14.55	14.57	14.12	14.29	54,521	13.96
4/17/2025	14.84	14.84	14.38	14.48	95,877	14.14
4/16/2025	14.67	14.82	14.48	14.59	27,867	14.25
4/15/2025	14.50	14.80	14.45	14.63	33,954	14.29
4/14/2025	14.42	14.63	14.30	14.47	47,381	14.13
4/11/2025	13.98	14.37	13.88	14.19	40,430	13.86
4/10/2025	14.24	14.37	13.89	14.03	51,007	13.70
4/09/2025	13.35	14.68	13.35	14.54	81,886	14.20
4/08/2025	14.52	14.78	13.36	13.57	99,400	13.25
4/07/2025	14.10	14.62	13.52	14.12	140,956	13.79
4/04/2025	15.19	15.20	14.30	14.27	108,231	13.94
4/03/2025	15.76	15.95	15.34	15.43	40,939	15.07