Pacer Data & Infrastructure Real Estate ETF (SRVR)

Historical Prices For Pacer Data & Infrastructure Real Estate ETF (SRVR)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	32.47	32.64	32.38	32.59	15,701	32.59
7/02/2025	32.19	32.47	32.13	32.44	27,678	32.44
7/01/2025	32.36	32.37	32.20	32.32	36,978	32.32
6/30/2025	32.11	32.36	31.90	32.32	44,045	32.32
6/27/2025	31.70	32.15	31.54	32.03	43,197	32.03
6/26/2025	31.88	31.89	30.98	31.55	49,930	31.55
6/25/2025	32.67	32.67	31.96	31.96	32,486	31.96
6/24/2025	32.63	32.95	32.46	32.81	35,881	32.81
6/23/2025	32.09	32.53	32.09	32.53	30,405	32.53
6/20/2025	32.18	32.26	31.94	31.94	27,212	31.94
6/18/2025	31.83	32.05	31.79	31.90	31,884	31.90
6/17/2025	31.90	31.98	31.70	31.85	58,757	31.85
6/16/2025	31.92	32.14	31.88	31.96	42,419	31.96
6/13/2025	31.74	31.83	31.51	31.71	33,175	31.71
6/12/2025	31.90	32.06	31.90	32.04	22,892	32.04
6/11/2025	32.07	32.14	31.77	31.89	48,051	31.89
6/10/2025	31.93	32.01	31.75	31.99	40,228	31.99
6/09/2025	31.75	31.88	31.62	31.74	42,833	31.74
6/06/2025	31.73	31.76	31.62	31.62	19,949	31.62
6/05/2025	31.84	31.93	31.67	31.75	20,573	31.75
6/04/2025	31.57	31.91	31.50	31.81	27,048	31.68
6/03/2025	31.43	31.57	31.30	31.57	34,276	31.44
6/02/2025	31.23	31.50	31.09	31.50	31,250	31.37
5/30/2025	31.26	31.41	31.09	31.37	18,799	31.24
5/29/2025	31.33	31.45	31.20	31.43	35,097	31.30
5/28/2025	31.25	31.27	31.06	31.12	45,375	30.99
5/27/2025	31.35	31.62	31.30	31.47	31,603	31.34
5/23/2025	30.99	31.26	30.92	31.15	36,290	31.02
5/22/2025	31.14	31.23	30.97	31.10	57,498	30.97
5/21/2025	31.41	31.72	31.25	31.29	32,083	31.16
5/20/2025	31.49	31.56	31.38	31.52	26,113	31.39
5/19/2025	31.27	31.58	31.24	31.56	25,063	31.43
5/16/2025	31.23	31.46	31.21	31.46	22,845	31.34
5/15/2025	30.67	31.18	30.65	31.18	69,135	31.05
5/14/2025	30.81	30.81	30.57	30.68	35,184	30.56
5/13/2025	31.05	31.07	30.68	30.77	31,019	30.65
5/12/2025	31.60	31.60	30.94	31.05	54,860	30.92
5/09/2025	31.21	31.32	31.11	31.19	38,856	31.06
5/08/2025	31.43	31.43	31.04	31.05	34,407	30.92
5/07/2025	31.64	31.65	31.28	31.39	56,836	31.26
5/06/2025	31.69	31.95	31.63	31.77	65,224	31.64
5/05/2025	31.53	31.84	31.47	31.74	43,104	31.61
5/02/2025	31.33	31.51	31.28	31.47	34,100	31.34
5/01/2025	30.98	31.21	30.88	30.95	53,816	30.82
4/30/2025	30.32	30.83	30.26	30.80	99,898	30.68
4/29/2025	29.87	30.43	29.87	30.31	1,142,398	30.19
4/28/2025	29.61	29.86	29.59	29.78	18,892	29.66
4/25/2025	29.52	29.76	29.43	29.69	44,329	29.57
4/24/2025	29.20	29.51	29.15	29.35	30,329	29.23
4/23/2025	29.58	29.66	28.92	29.06	88,865	28.94
4/22/2025	29.04	29.28	28.90	29.17	40,045	29.05
4/21/2025	29.10	29.16	28.37	28.76	38,208	28.64
4/17/2025	28.92	29.42	28.92	29.24	21,903	29.12
4/16/2025	28.71	28.96	28.54	28.74	45,675	28.62
4/15/2025	28.82	29.02	28.68	28.77	31,484	28.65
4/14/2025	28.46	28.70	28.33	28.60	32,999	28.48
4/11/2025	27.70	28.25	27.55	28.20	33,470	28.09
4/10/2025	27.79	28.07	27.10	27.68	36,044	27.57
4/09/2025	26.39	28.26	26.00	28.18	114,634	28.07
4/08/2025	27.78	27.78	26.23	26.53	95,565	26.42
4/07/2025	27.20	27.74	26.59	27.16	115,152	27.05