Pacer Data & Infrastructure Real Estate ETF (SRVR)

Historical Prices For Pacer Data & Infrastructure Real Estate ETF (SRVR)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	31.09	31.23	30.94	31.12	34,144	31.12
8/18/2025	31.30	31.32	30.99	31.03	38,272	31.03
8/15/2025	31.13	31.35	31.13	31.19	52,933	31.19
8/14/2025	31.26	31.32	30.89	31.06	49,491	31.06
8/13/2025	31.66	31.70	31.41	31.56	61,404	31.56
8/12/2025	31.44	31.57	31.19	31.49	264,019	31.49
8/11/2025	31.58	31.58	31.39	31.47	28,408	31.47
8/08/2025	31.74	31.74	31.39	31.41	35,773	31.41
8/07/2025	31.57	31.68	31.41	31.67	31,058	31.67
8/06/2025	31.80	31.80	31.50	31.50	36,437	31.50
8/05/2025	31.95	31.95	31.70	31.71	40,944	31.71
8/04/2025	31.76	31.92	31.70	31.84	28,216	31.84
8/01/2025	31.86	32.07	31.46	31.62	39,011	31.62
7/31/2025	31.89	32.20	31.80	31.85	71,345	31.85
7/30/2025	32.38	32.47	31.84	32.00	36,711	32.00
7/29/2025	32.62	32.62	32.38	32.45	26,689	32.45
7/28/2025	32.90	32.98	32.62	32.65	58,769	32.65
7/25/2025	33.20	33.20	32.91	33.17	25,140	33.17
7/24/2025	33.37	33.53	33.15	33.23	82,383	33.23
7/23/2025	33.60	33.67	33.43	33.62	37,464	33.62
7/22/2025	33.12	33.54	33.10	33.54	75,729	33.54
7/21/2025	33.19	33.28	33.03	33.03	111,678	33.03
7/18/2025	33.09	33.19	32.93	33.07	46,944	33.07
7/17/2025	32.68	32.99	32.68	32.93	90,759	32.93
7/16/2025	32.42	32.69	32.27	32.67	54,333	32.67
7/15/2025	32.65	32.67	32.24	32.31	39,012	32.31
7/14/2025	32.01	32.29	32.01	32.23	38,006	32.23
7/11/2025	31.93	32.01	31.80	31.88	27,368	31.88
7/10/2025	32.04	32.14	31.86	31.96	34,541	31.96
7/09/2025	32.13	32.13	31.85	32.10	38,294	32.10
7/08/2025	32.03	32.07	31.91	32.00	39,130	32.00
7/07/2025	32.36	32.47	31.96	32.15	50,596	32.15
7/03/2025	32.47	32.64	32.38	32.59	15,701	32.59
7/02/2025	32.19	32.47	32.13	32.44	27,678	32.44
7/01/2025	32.36	32.37	32.20	32.32	36,978	32.32
6/30/2025	32.11	32.36	31.90	32.32	44,045	32.32
6/27/2025	31.70	32.15	31.54	32.03	43,197	32.03
6/26/2025	31.88	31.89	30.98	31.55	49,930	31.55
6/25/2025	32.67	32.67	31.96	31.96	32,486	31.96
6/24/2025	32.63	32.95	32.46	32.81	35,881	32.81
6/23/2025	32.09	32.53	32.09	32.53	30,405	32.53
6/20/2025	32.18	32.26	31.94	31.94	27,212	31.94
6/18/2025	31.83	32.05	31.79	31.90	31,884	31.90
6/17/2025	31.90	31.98	31.70	31.85	58,757	31.85
6/16/2025	31.92	32.14	31.88	31.96	42,419	31.96
6/13/2025	31.74	31.83	31.51	31.71	33,175	31.71
6/12/2025	31.90	32.06	31.90	32.04	22,892	32.04
6/11/2025	32.07	32.14	31.77	31.89	48,051	31.89
6/10/2025	31.93	32.01	31.75	31.99	40,228	31.99
6/09/2025	31.75	31.88	31.62	31.74	42,833	31.74
6/06/2025	31.73	31.76	31.62	31.62	19,949	31.62
6/05/2025	31.84	31.93	31.67	31.75	20,573	31.75
6/04/2025	31.57	31.91	31.50	31.81	27,048	31.68
6/03/2025	31.43	31.57	31.30	31.57	34,276	31.44
6/02/2025	31.23	31.50	31.09	31.50	31,250	31.37
5/30/2025	31.26	31.41	31.09	31.37	18,799	31.24
5/29/2025	31.33	31.45	31.20	31.43	35,097	31.30
5/28/2025	31.25	31.27	31.06	31.12	45,375	30.99
5/27/2025	31.35	31.62	31.30	31.47	31,603	31.34
5/23/2025	30.99	31.26	30.92	31.15	36,290	31.02
5/22/2025	31.14	31.23	30.97	31.10	57,498	30.97
5/21/2025	31.41	31.72	31.25	31.29	32,083	31.16
5/20/2025	31.49	31.56	31.38	31.52	26,113	31.39