SRX Health Solutions, Inc. Common Stock (SRXH)

Historical Prices For SRX Health Solutions, Inc. Common Stock (SRXH)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	0.40	0.40	0.33	0.34	4,279,560	0.34
8/18/2025	0.47	0.49	0.37	0.42	17,643,557	0.42
8/15/2025	0.39	0.50	0.34	0.50	666,690,273	0.50
8/14/2025	0.31	0.31	0.27	0.27	7,942,468	0.27
8/13/2025	0.32	0.34	0.28	0.30	770,786	0.30
8/12/2025	0.36	0.39	0.30	0.33	1,722,762	0.33
8/11/2025	0.35	0.39	0.34	0.38	611,237	0.38
8/08/2025	0.36	0.37	0.34	0.35	81,137	0.35
8/07/2025	0.38	0.38	0.35	0.37	108,148	0.37
8/06/2025	0.41	0.41	0.38	0.39	169,051	0.39
8/05/2025	0.36	0.42	0.34	0.42	893,490	0.42
8/04/2025	0.37	0.38	0.32	0.36	206,568	0.36
8/01/2025	0.39	0.39	0.34	0.38	507,301	0.38
7/31/2025	0.44	0.44	0.38	0.40	130,328	0.40
7/30/2025	0.42	0.45	0.40	0.42	484,830	0.42
7/29/2025	0.46	0.47	0.42	0.44	230,898	0.44
7/28/2025	0.48	0.48	0.45	0.46	339,801	0.46
7/25/2025	0.47	0.50	0.47	0.49	255,727	0.49
7/24/2025	0.50	0.50	0.43	0.47	629,074	0.47
7/23/2025	0.55	0.55	0.49	0.50	491,296	0.50
7/22/2025	0.55	0.55	0.54	0.55	57,806	0.55
7/21/2025	0.56	0.57	0.54	0.55	246,590	0.55
7/18/2025	0.57	0.57	0.54	0.56	114,518	0.56
7/17/2025	0.53	0.56	0.51	0.55	516,531	0.55
7/16/2025	0.54	0.55	0.52	0.53	189,324	0.53
7/15/2025	0.58	0.58	0.50	0.55	412,929	0.55
7/14/2025	0.55	0.59	0.53	0.59	386,143	0.59
7/11/2025	0.57	0.58	0.54	0.55	303,003	0.55
7/10/2025	0.55	0.59	0.55	0.59	152,053	0.59
7/09/2025	0.58	0.60	0.55	0.57	433,764	0.57
7/08/2025	0.58	0.63	0.57	0.61	5,335,929	0.61
7/07/2025	0.66	0.67	0.59	0.62	880,715	0.62
7/03/2025	0.63	0.66	0.62	0.64	304,688	0.64
7/02/2025	0.66	0.00	0.66	0.63	228,535	0.63