Synchrony Financial Common Stock (SYF)

Historical Prices For Synchrony Financial Common Stock (SYF)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	52.23	55.43	52.23	55.05	3,212,209	55.05
4/01/2025	52.48	53.62	51.76	53.26	3,305,285	53.26
3/31/2025	51.51	53.13	50.85	52.94	6,142,621	52.94
3/28/2025	53.74	54.20	51.90	52.43	3,469,024	52.43
3/27/2025	54.79	54.80	53.78	54.16	3,097,939	54.16
3/26/2025	55.97	56.56	54.88	55.20	3,961,738	55.20
3/25/2025	56.23	56.56	55.51	55.85	2,521,995	55.85
3/24/2025	55.17	56.08	54.86	55.82	2,960,434	55.82
3/21/2025	53.27	54.18	52.50	54.02	6,429,800	54.02
3/20/2025	53.85	55.25	53.58	53.87	4,227,990	53.87
3/19/2025	53.01	54.78	52.44	54.52	4,927,721	54.52
3/18/2025	53.42	53.72	52.76	53.05	4,412,869	53.05
3/17/2025	53.34	53.69	52.06	53.44	6,382,989	53.44
3/14/2025	52.50	53.43	51.85	53.34	5,452,293	53.34
3/13/2025	53.72	53.89	51.32	51.90	7,294,232	51.90
3/12/2025	53.21	54.29	52.54	53.61	7,173,843	53.61
3/11/2025	52.14	53.47	51.37	51.99	6,608,008	51.99
3/10/2025	53.05	53.57	50.87	52.30	6,520,094	52.30
3/07/2025	54.11	54.84	52.09	54.74	6,715,641	54.74
3/06/2025	54.52	55.56	53.57	54.15	4,624,513	54.15
3/05/2025	55.99	56.54	54.45	55.84	5,484,889	55.84
3/04/2025	56.75	58.65	54.14	56.11	6,011,321	56.11
3/03/2025	60.01	61.19	56.91	58.02	5,359,890	58.02
2/28/2025	59.56	60.70	59.23	60.68	4,406,819	60.68
2/27/2025	60.15	60.65	58.89	59.26	2,917,218	59.26
2/26/2025	60.09	60.61	59.34	59.73	3,157,044	59.73
2/25/2025	60.78	60.87	58.66	59.51	3,525,781	59.51
2/24/2025	61.82	61.98	59.27	60.57	4,546,122	60.57
2/21/2025	64.20	64.35	61.02	61.41	3,938,614	61.41
2/20/2025	65.25	65.34	62.55	63.85	3,465,553	63.85
2/19/2025	64.75	65.84	63.40	65.59	5,698,571	65.59
2/18/2025	65.68	65.97	64.63	65.29	3,141,931	65.29
2/14/2025	63.94	65.42	63.91	65.21	2,063,295	65.21
2/13/2025	64.45	64.55	63.42	64.08	3,654,136	64.08
2/12/2025	64.91	65.11	63.31	64.00	5,333,705	64.00
2/11/2025	65.00	65.72	64.82	65.23	3,430,666	65.23
2/10/2025	68.05	68.05	64.61	65.52	5,396,297	65.52
2/07/2025	68.42	68.73	67.20	67.49	2,725,626	67.49
2/06/2025	68.59	68.70	67.73	68.21	3,267,664	68.21
2/05/2025	66.72	67.97	66.40	67.85	4,544,757	67.85
2/04/2025	68.71	69.29	65.56	65.92	7,687,781	65.92
2/03/2025	66.73	68.29	65.56	67.54	4,239,302	67.54
1/31/2025	69.81	70.28	68.64	68.98	3,345,609	68.73
1/30/2025	69.27	70.27	68.57	69.47	4,336,582	69.22
1/29/2025	66.80	69.06	66.55	68.77	5,360,445	68.52
1/28/2025	66.50	67.89	64.49	66.66	8,151,034	66.42
1/27/2025	70.00	70.59	68.86	69.86	4,615,234	69.61
1/24/2025	70.06	70.66	69.75	70.63	4,049,666	70.37
1/23/2025	70.60	70.93	70.05	70.44	3,941,124	70.18
1/22/2025	69.86	70.76	69.40	70.49	3,314,621	70.23
1/21/2025	69.28	69.89	68.93	69.47	2,948,389	69.22
1/17/2025	68.20	69.00	67.45	68.75	2,351,435	68.50
1/16/2025	68.00	68.58	67.23	67.81	2,214,436	67.56
1/15/2025	67.13	68.19	67.03	68.11	2,869,228	67.86
1/14/2025	65.68	66.16	65.22	66.06	1,941,193	65.82
1/13/2025	63.38	64.96	63.06	64.81	2,712,728	64.58
1/10/2025	64.89	64.89	63.38	63.77	2,962,543	63.54
1/08/2025	66.27	66.36	65.06	65.79	2,729,306	65.55
1/07/2025	67.57	68.23	65.86	66.58	2,334,111	66.34
1/06/2025	68.00	68.48	67.05	67.67	3,180,968	67.42
1/03/2025	65.82	66.81	65.23	66.78	1,915,482	66.54