SPDR Nuveen ICE Municipal Bond ETF (TFI)

Historical Prices For SPDR Nuveen ICE Municipal Bond ETF (TFI)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	44.64	44.64	44.53	44.57	232,378	44.57
7/02/2025	44.53	44.60	44.49	44.60	355,460	44.60
7/01/2025	44.53	44.59	44.51	44.58	382,759	44.58
6/30/2025	44.64	44.69	44.62	44.67	522,552	44.67
6/27/2025	44.49	44.64	44.49	44.57	456,501	44.57
6/26/2025	44.54	44.59	44.53	44.56	702,513	44.56
6/25/2025	44.55	44.56	44.46	44.52	772,791	44.52
6/24/2025	44.56	44.59	44.51	44.51	575,051	44.51
6/23/2025	44.57	44.59	44.49	44.59	519,815	44.59
6/20/2025	44.47	44.53	44.39	44.46	598,798	44.46
6/18/2025	44.50	44.57	44.38	44.39	1,595,426	44.39
6/17/2025	44.52	44.54	44.48	44.51	445,311	44.51
6/16/2025	44.41	44.50	44.41	44.46	828,994	44.46
6/13/2025	44.50	44.50	44.41	44.43	634,075	44.43
6/12/2025	44.47	44.56	44.47	44.55	517,483	44.55
6/11/2025	44.42	44.45	44.37	44.42	620,112	44.42
6/10/2025	44.33	44.41	44.33	44.33	457,920	44.33
6/09/2025	44.22	44.39	44.22	44.36	882,456	44.36
6/06/2025	44.39	44.39	44.20	44.25	1,004,392	44.25
6/05/2025	44.37	44.42	44.28	44.32	1,102,410	44.32
6/04/2025	44.35	44.41	44.32	44.33	957,940	44.33
6/03/2025	44.27	44.30	44.22	44.25	893,242	44.25
6/02/2025	44.30	44.37	44.22	44.27	881,677	44.27
5/30/2025	44.51	44.53	44.44	44.44	368,124	44.32
5/29/2025	44.41	44.57	44.41	44.54	592,032	44.42
5/28/2025	44.51	44.52	44.42	44.50	348,957	44.38
5/27/2025	44.41	44.54	44.41	44.53	1,146,234	44.41
5/23/2025	44.42	44.45	44.38	44.41	895,175	44.29
5/22/2025	44.28	44.42	44.23	44.40	1,056,329	44.28
5/21/2025	44.43	44.46	44.25	44.32	1,764,212	44.20
5/20/2025	44.52	44.53	44.45	44.50	375,394	44.38
5/19/2025	44.39	44.57	44.37	44.56	619,147	44.44
5/16/2025	44.68	44.68	44.56	44.59	749,056	44.47
5/15/2025	44.47	44.65	44.45	44.54	1,185,159	44.42
5/14/2025	44.48	44.51	44.38	44.38	1,047,499	44.26
5/13/2025	44.45	44.56	44.44	44.55	449,121	44.43
5/12/2025	44.54	44.54	44.40	44.47	1,820,446	44.35
5/09/2025	44.56	44.61	44.48	44.51	928,033	44.39
5/08/2025	44.60	44.63	44.48	44.49	947,359	44.37
5/07/2025	44.51	44.62	44.51	44.60	628,168	44.48
5/06/2025	44.37	44.56	44.36	44.53	521,767	44.41
5/05/2025	44.45	44.45	44.37	44.40	1,652,670	44.28
5/02/2025	44.43	44.49	44.40	44.43	597,727	44.31
5/01/2025	44.55	44.63	44.46	44.53	626,220	44.41
4/30/2025	44.47	44.68	44.47	44.68	614,008	44.44
4/29/2025	44.41	44.57	44.41	44.54	1,252,095	44.30
4/28/2025	44.25	44.52	44.25	44.47	2,595,573	44.23
4/25/2025	44.48	44.48	44.34	44.37	880,168	44.13
4/24/2025	44.27	44.35	44.22	44.29	2,252,261	44.05
4/23/2025	44.20	44.49	44.05	44.10	1,462,410	43.86
4/22/2025	44.01	44.05	43.77	43.97	888,466	43.73
4/21/2025	44.16	44.19	43.87	43.99	1,747,443	43.75
4/17/2025	44.23	44.30	44.11	44.23	1,470,809	43.99
4/16/2025	44.19	44.26	44.13	44.22	1,549,141	43.98
4/15/2025	43.96	44.18	43.96	44.11	1,657,264	43.87
4/14/2025	43.92	44.15	43.92	44.06	2,573,387	43.82
4/11/2025	43.70	43.79	43.09	43.63	3,091,507	43.39
4/10/2025	44.46	44.54	43.78	43.94	3,746,797	43.70
4/09/2025	42.98	43.98	42.84	43.89	7,250,530	43.65
4/08/2025	44.12	44.35	43.62	43.80	3,982,633	43.56
4/07/2025	45.13	45.25	44.28	44.47	4,900,515	44.23