Tapestry, Inc. Common Stock (TPR)

Historical Prices For Tapestry, Inc. Common Stock (TPR)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	86.67	87.77	84.39	86.48	3,371,239	86.48
7/01/2025	86.60	89.18	86.60	86.94	3,704,803	86.94
6/30/2025	87.37	88.03	86.96	87.81	2,724,429	87.81
6/27/2025	86.77	87.86	85.88	87.11	7,820,129	87.11
6/26/2025	85.58	86.61	84.12	86.22	2,722,409	86.22
6/25/2025	87.18	87.31	85.17	85.42	2,800,052	85.42
6/24/2025	87.18	87.80	86.41	87.26	3,187,827	87.26
6/23/2025	83.54	86.04	83.26	85.75	3,387,601	85.75
6/20/2025	84.94	85.31	83.95	84.33	4,336,791	84.33
6/18/2025	83.05	85.33	83.00	84.24	3,571,503	84.24
6/17/2025	82.82	83.71	82.53	82.76	3,343,962	82.76
6/16/2025	80.51	84.64	80.35	84.26	4,221,637	84.26
6/13/2025	81.14	81.75	78.59	78.91	3,129,742	78.91
6/12/2025	82.31	82.59	81.15	82.20	2,908,469	82.20
6/11/2025	81.08	82.50	81.08	81.75	3,236,185	81.75
6/10/2025	79.76	80.45	79.31	79.91	2,870,640	79.91
6/09/2025	79.37	80.05	78.25	79.26	2,292,508	79.26
6/06/2025	78.95	79.52	77.86	78.95	2,406,881	78.95
6/05/2025	77.81	79.89	77.79	79.22	2,797,136	78.87
6/04/2025	78.56	79.36	78.21	78.32	2,468,712	77.97
6/03/2025	78.50	79.27	78.21	78.70	2,504,578	78.35
6/02/2025	78.65	79.00	76.92	78.56	2,611,483	78.21
5/30/2025	77.72	78.95	77.27	78.55	2,870,076	78.20
5/29/2025	80.86	80.90	77.92	78.44	4,834,158	78.09
5/28/2025	80.83	81.47	80.00	80.42	2,531,506	80.06
5/27/2025	78.67	81.30	78.28	80.90	5,462,169	80.54
5/23/2025	77.16	77.84	76.29	76.87	3,937,392	76.53
5/22/2025	79.53	79.98	78.85	78.99	2,820,157	78.64
5/21/2025	81.57	81.64	79.69	79.72	3,794,579	79.37
5/20/2025	82.75	83.52	82.08	82.52	2,343,542	82.16
5/19/2025	81.13	83.24	81.13	82.37	2,512,254	82.01
5/16/2025	83.59	83.78	82.50	82.82	2,552,840	82.45
5/15/2025	82.66	83.92	82.16	83.24	2,940,956	82.87
5/14/2025	83.61	84.75	82.97	83.26	4,863,650	82.89
5/13/2025	82.89	84.75	82.41	83.60	3,592,415	83.23
5/12/2025	83.29	84.88	81.17	82.66	5,627,328	82.29
5/09/2025	78.37	79.03	77.31	78.01	4,311,750	77.67
5/08/2025	79.19	80.99	75.48	77.54	10,699,348	77.20
5/07/2025	74.01	75.60	73.65	74.75	8,340,778	74.42
5/06/2025	72.14	74.33	71.98	73.31	4,466,826	72.99
5/05/2025	72.40	74.25	72.40	73.29	4,007,230	72.97
5/02/2025	71.71	72.81	70.81	72.76	4,502,812	72.44
5/01/2025	70.63	71.46	70.40	70.49	4,675,272	70.18
4/30/2025	68.81	70.71	67.22	70.65	4,439,962	70.34
4/29/2025	68.79	70.15	68.26	70.04	3,134,579	69.73
4/28/2025	68.81	69.71	68.26	69.26	4,061,369	68.95
4/25/2025	68.19	69.67	68.10	68.88	3,186,594	68.58
4/24/2025	66.64	69.11	66.64	68.30	3,332,009	68.00
4/23/2025	68.68	71.11	66.27	66.58	4,817,139	66.29
4/22/2025	63.66	65.47	63.35	64.92	7,020,928	64.63
4/21/2025	63.09	63.28	61.60	63.18	3,679,934	62.90
4/17/2025	62.82	64.00	62.41	63.64	4,165,675	63.36
4/16/2025	63.72	64.19	61.91	62.87	3,163,501	62.59
4/15/2025	63.36	64.58	63.23	63.94	3,844,947	63.66
4/14/2025	64.66	66.21	62.63	63.78	8,250,363	63.50
4/11/2025	63.31	64.38	62.21	63.40	5,317,860	63.12
4/10/2025	65.03	66.00	62.04	63.92	5,761,986	63.64
4/09/2025	59.80	68.44	58.39	67.28	12,485,722	66.98
4/08/2025	65.25	67.06	59.22	60.60	10,731,814	60.33
4/07/2025	60.06	64.57	59.05	62.99	11,550,559	62.71
4/04/2025	61.44	67.41	60.13	62.94	11,787,955	62.66
4/03/2025	67.72	68.25	63.10	65.09	12,796,727	64.80