Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Historical Prices For Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	20.37	20.37	20.25	20.27	14,538	20.27
7/02/2025	20.34	20.34	20.02	20.14	9,844	20.14
7/01/2025	20.37	20.37	20.13	20.13	11,677	20.13
6/30/2025	20.36	20.50	20.32	20.50	12,856	20.50
6/27/2025	20.42	20.55	20.30	20.37	18,433	20.37
6/26/2025	20.10	20.35	20.10	20.30	23,318	20.30
6/25/2025	20.18	20.33	20.10	20.15	18,751	20.09
6/24/2025	20.11	20.30	20.09	20.22	10,965	20.15
6/23/2025	20.28	20.35	19.64	20.21	31,492	20.14
6/20/2025	20.02	20.34	20.02	20.14	10,016	20.07
6/18/2025	20.14	20.17	20.02	20.04	20,571	19.97
6/17/2025	20.16	20.26	20.05	20.09	17,622	20.02
6/16/2025	20.21	20.52	20.10	20.15	17,137	20.08
6/13/2025	20.21	20.52	20.05	20.21	13,555	20.14
6/12/2025	19.94	20.31	19.94	20.21	71,407	20.14
6/11/2025	19.87	20.16	19.87	20.00	12,797	19.93
6/10/2025	20.04	20.23	19.93	19.98	13,842	19.91
6/09/2025	20.03	20.17	19.90	20.00	10,709	19.93
6/06/2025	19.99	20.14	19.99	20.06	10,846	19.99
6/05/2025	19.77	20.04	19.77	19.97	9,194	19.90
6/04/2025	20.13	20.27	19.85	19.95	17,636	19.88
6/03/2025	20.02	20.29	20.02	20.19	43,987	20.12
6/02/2025	19.95	20.13	19.91	20.02	22,764	19.95
5/30/2025	19.73	19.92	19.70	19.75	16,415	19.68
5/29/2025	19.93	19.93	19.73	19.83	14,861	19.76
5/28/2025	20.00	20.00	19.79	19.79	8,057	19.72
5/27/2025	19.94	20.09	19.94	20.03	14,408	19.96
5/23/2025	19.54	19.93	19.54	19.93	20,192	19.86
5/22/2025	19.64	19.75	19.50	19.70	13,682	19.63
5/21/2025	19.98	20.02	19.80	19.97	13,257	19.83
5/20/2025	20.10	20.17	19.94	20.07	21,198	19.93
5/19/2025	19.96	20.04	19.86	20.04	15,373	19.90
5/16/2025	20.08	20.15	19.85	20.07	10,214	19.93
5/15/2025	19.85	20.14	19.83	20.06	48,894	19.92
5/14/2025	19.70	19.93	19.70	19.85	28,289	19.72
5/13/2025	19.69	20.00	19.65	19.87	81,456	19.74
5/12/2025	19.96	19.96	19.54	19.54	32,373	19.41
5/09/2025	19.61	19.70	19.56	19.56	12,186	19.43
5/08/2025	19.78	19.78	19.56	19.56	11,272	19.43
5/07/2025	19.56	19.73	19.37	19.54	36,979	19.41
5/06/2025	19.57	19.71	19.43	19.46	24,961	19.32
5/05/2025	19.46	19.56	19.30	19.42	6,035	19.29
5/02/2025	19.48	19.68	19.48	19.48	14,264	19.35
5/01/2025	19.44	19.70	19.44	19.54	16,359	19.41
4/30/2025	19.21	19.44	19.19	19.28	21,485	19.15
4/29/2025	19.65	19.81	19.55	19.68	39,114	19.55
4/28/2025	19.54	19.67	19.51	19.67	11,479	19.54
4/25/2025	19.65	19.65	19.45	19.60	33,276	19.47
4/24/2025	19.24	19.63	19.24	19.51	11,529	19.38
4/23/2025	19.47	19.51	19.23	19.28	26,701	19.08
4/22/2025	19.05	19.29	19.05	19.29	19,684	19.09
4/21/2025	19.23	19.23	18.67	18.78	24,942	18.59
4/17/2025	19.29	19.52	19.29	19.29	21,378	19.09
4/16/2025	19.17	19.46	19.04	19.06	54,248	18.86
4/15/2025	19.05	19.34	19.02	19.19	69,962	18.99
4/14/2025	18.93	19.11	18.86	19.07	80,891	18.87
4/11/2025	18.30	18.75	18.15	18.70	26,084	18.51
4/10/2025	18.37	18.70	18.11	18.35	41,040	18.16
4/09/2025	17.96	19.18	17.56	18.89	39,461	18.70
4/08/2025	18.70	18.81	17.89	18.05	35,448	17.86
4/07/2025	17.94	18.72	17.50	18.26	67,916	18.07
4/04/2025	19.64	19.64	18.36	18.60	53,162	18.41