Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten (TX)

Last Price48.25

Change-0.79 (-1.61%)

NYSE· Last Trade: Jun 1st, 3:41 AM EDT

Historical Prices For Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten (TX)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	49.16	49.16	48.01	48.25	468,675	48.25
5/28/2026	49.48	49.61	48.68	49.04	477,228	49.04
5/27/2026	49.13	49.85	48.63	49.67	843,359	49.67
5/26/2026	47.95	50.59	47.95	49.41	1,012,928	49.41
5/22/2026	45.56	47.25	45.45	46.99	837,700	46.99
5/21/2026	44.50	45.21	44.04	44.82	400,628	44.82
5/20/2026	43.63	44.65	43.38	44.56	699,582	44.56
5/19/2026	42.47	42.53	41.50	42.19	231,299	42.19
5/18/2026	42.98	43.85	42.50	42.85	176,656	42.85
5/15/2026	43.00	43.41	42.00	42.78	210,940	42.78
5/14/2026	44.45	44.48	43.65	44.17	184,949	44.17
5/13/2026	45.74	46.43	45.28	45.56	466,432	44.26
5/12/2026	45.63	45.94	44.84	45.50	559,272	44.20
5/11/2026	47.03	47.34	45.97	46.02	306,377	44.71
5/08/2026	46.57	46.93	45.99	46.92	90,313	45.58
5/07/2026	48.34	48.34	45.97	46.22	248,064	44.90
5/06/2026	45.33	49.69	45.31	48.42	1,111,012	47.04
5/05/2026	43.19	44.44	43.13	44.11	335,977	42.85
5/04/2026	43.28	43.45	42.55	42.76	158,906	41.54
5/01/2026	43.65	44.07	43.20	43.39	137,363	42.15
4/30/2026	43.21	44.23	42.35	43.93	684,380	42.68
4/29/2026	43.25	43.38	42.49	42.76	371,002	41.54
4/28/2026	42.91	43.45	42.50	43.40	263,735	42.16
4/27/2026	43.42	43.65	42.99	42.99	539,622	41.76
4/24/2026	42.80	43.32	42.27	43.32	327,290	42.08
4/23/2026	43.17	43.21	42.04	42.41	238,374	41.20
4/22/2026	42.97	43.32	42.75	43.21	217,727	41.98
4/21/2026	42.97	43.25	42.39	42.77	187,249	41.55
4/20/2026	42.54	43.09	42.31	43.00	286,642	41.77
4/17/2026	42.52	42.89	42.07	42.30	160,064	41.09
4/16/2026	42.68	43.25	41.65	42.18	185,467	40.98
4/15/2026	43.24	43.24	42.22	42.68	250,675	41.46
4/14/2026	43.51	44.24	43.03	43.21	221,763	41.98
4/13/2026	42.47	43.18	42.20	43.04	269,990	41.81
4/10/2026	41.41	42.19	40.83	41.79	148,033	40.60
4/09/2026	41.18	41.55	40.56	41.24	139,051	40.06
4/08/2026	40.92	41.30	40.46	41.20	95,581	40.02
4/07/2026	39.70	39.95	39.36	39.79	113,969	38.65
4/06/2026	39.81	39.90	39.06	39.70	115,475	38.57
4/02/2026	40.12	40.87	39.66	39.82	136,573	38.68
4/01/2026	40.82	41.08	40.48	40.74	168,454	39.58
3/31/2026	38.82	40.24	38.05	40.15	116,308	39.00
3/30/2026	39.20	39.45	38.46	38.48	93,450	37.38
3/27/2026	38.63	39.26	38.59	38.76	115,228	37.65
3/26/2026	38.49	39.60	38.49	38.63	114,909	37.53
3/25/2026	39.62	39.84	39.11	39.57	63,748	38.44
3/24/2026	38.17	39.27	38.10	38.92	250,218	37.81
3/23/2026	38.21	38.96	37.96	38.32	95,531	37.23
3/20/2026	37.81	38.35	36.96	37.48	365,281	36.41
3/19/2026	37.07	38.09	36.92	37.89	116,091	36.81
3/18/2026	37.66	38.55	37.57	37.89	110,845	36.81
3/17/2026	38.36	38.62	38.00	38.07	148,831	36.98
3/16/2026	38.19	38.50	37.88	38.14	108,866	37.05
3/13/2026	38.31	38.65	37.57	37.73	205,787	36.65
3/12/2026	39.46	39.48	38.10	38.37	217,718	37.28
3/11/2026	39.58	40.23	39.17	39.93	113,460	38.79
3/10/2026	39.53	39.99	39.31	39.87	135,478	38.73
3/09/2026	38.48	39.65	37.83	39.55	175,726	38.42
3/06/2026	39.47	39.47	38.65	39.12	137,867	38.00
3/05/2026	41.36	41.44	39.65	40.11	196,224	38.97
3/04/2026	42.08	42.28	41.63	41.74	126,931	40.55
3/03/2026	42.61	42.61	40.01	41.60	236,300	40.41
3/02/2026	43.41	43.80	42.62	43.40	330,879	42.16