NYSE:UDR Stock Quote

Last Price45.15

Change-0.02 (-0.04%)

United Dominion Realty Trust is a real estate investment trust (REIT) that focuses on the ownership, development, acquisition, and management of multifamily residential properties across the United States

The company operates a diverse portfolio of apartment communities, catering to various demographics and offering a range of amenities to enhance the living experience for its residents. UDR is committed to sustainability and operational excellence, aiming to provide high-quality living environments while maximizing shareholder value through strategic investments and effective property management.

Date Range:

2025-01-01 - 2025-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	44.83	45.42	44.83	45.17	1,932,486	45.17
3/28/2025	44.57	44.67	43.97	44.54	1,487,163	44.54
3/27/2025	44.50	44.94	44.08	44.21	1,467,650	44.21
3/26/2025	44.35	44.48	44.00	44.35	1,136,594	44.35
3/25/2025	44.39	44.66	43.75	44.08	1,733,958	44.08
3/24/2025	43.53	44.40	43.48	44.31	2,081,836	44.31
3/21/2025	43.51	43.72	43.10	43.36	3,841,066	43.36
3/20/2025	43.67	43.88	43.14	43.64	1,746,898	43.64
3/19/2025	43.44	43.87	43.11	43.57	1,939,345	43.57
3/18/2025	43.80	44.11	43.06	43.42	2,270,630	43.42
3/17/2025	43.26	44.11	43.20	43.88	1,626,918	43.88
3/14/2025	42.71	43.31	42.58	43.30	1,725,362	43.30
3/13/2025	42.87	43.34	42.43	42.55	1,378,309	42.55
3/12/2025	43.62	43.94	42.91	42.97	1,539,087	42.97
3/11/2025	44.38	44.53	43.37	43.78	2,231,410	43.78
3/10/2025	44.18	45.73	44.18	44.27	2,623,595	44.27
3/07/2025	44.40	44.84	44.13	44.48	1,793,140	44.48
3/06/2025	44.82	44.83	43.75	44.22	1,703,566	44.22
3/05/2025	44.82	45.65	44.64	45.18	3,171,825	45.18
3/04/2025	46.31	46.47	45.39	45.39	3,475,840	45.39
3/03/2025	45.21	46.09	45.09	46.04	2,105,083	46.04
2/28/2025	44.77	45.21	44.61	45.18	3,330,378	45.18
2/27/2025	43.45	44.50	43.36	44.34	1,437,182	44.34
2/26/2025	43.79	44.04	43.52	43.72	2,205,665	43.72
2/25/2025	43.23	44.26	43.21	43.79	2,312,635	43.79
2/24/2025	42.76	43.49	42.76	43.19	2,337,602	43.19
2/21/2025	42.95	43.24	42.45	42.83	5,240,267	42.83
2/20/2025	42.53	43.11	42.41	43.01	1,837,474	43.01
2/19/2025	43.06	43.13	42.50	42.64	1,723,317	42.64
2/18/2025	42.99	43.10	42.54	43.07	1,388,324	43.07
2/14/2025	43.20	43.73	42.91	42.95	1,426,427	42.95
2/13/2025	42.67	43.18	42.55	43.15	1,514,943	43.15
2/12/2025	41.81	42.73	41.73	42.55	1,313,883	42.55
2/11/2025	42.43	42.78	42.25	42.75	1,326,973	42.75
2/10/2025	42.80	42.97	42.04	42.82	1,927,278	42.82
2/07/2025	42.97	43.67	42.83	42.90	1,807,971	42.90
2/06/2025	42.70	43.62	42.70	42.99	2,539,232	42.99
2/05/2025	41.96	42.37	41.67	42.22	1,896,075	42.22
2/04/2025	41.60	41.74	41.12	41.70	1,992,246	41.70
2/03/2025	41.33	42.00	41.01	41.73	1,492,182	41.73
1/31/2025	41.43	42.08	41.42	41.74	2,865,214	41.74
1/30/2025	41.33	41.91	41.17	41.43	1,687,277	41.43
1/29/2025	41.29	41.40	40.54	40.79	1,691,624	40.79
1/28/2025	41.57	42.28	41.29	41.29	1,945,990	41.29
1/27/2025	40.79	41.92	40.29	41.68	2,296,538	41.68
1/24/2025	40.01	40.77	40.01	40.64	1,714,296	40.64
1/23/2025	40.56	40.72	39.98	40.32	1,773,824	40.32
1/22/2025	41.03	41.03	40.45	40.50	2,427,247	40.50
1/21/2025	41.25	41.75	41.08	41.31	1,798,816	41.31
1/17/2025	41.48	41.49	41.13	41.20	1,655,157	41.20
1/16/2025	41.21	41.45	40.78	41.39	1,763,569	41.39
1/15/2025	42.11	42.16	41.02	41.04	2,152,342	41.04
1/14/2025	41.03	41.36	40.88	41.19	1,467,839	41.19
1/13/2025	40.15	41.01	40.06	40.98	1,684,303	40.98
1/10/2025	40.40	40.83	39.83	40.09	2,787,356	40.09
1/08/2025	41.20	41.27	40.59	41.22	1,785,607	40.80
1/07/2025	41.74	42.04	40.94	41.07	1,706,880	40.65
1/06/2025	43.03	43.03	41.34	41.49	3,292,854	41.06
1/03/2025	42.40	43.08	42.32	43.08	2,073,168	42.64
1/02/2025	43.01	43.35	42.34	42.53	2,187,944	42.09