UGI Corporation Common Stock (UGI)

Historical Prices For UGI Corporation Common Stock (UGI)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	35.95	36.29	34.96	35.08	3,894,453	35.08
6/30/2025	36.13	36.45	35.96	36.42	1,594,860	36.42
6/27/2025	36.06	36.33	35.88	36.13	1,837,004	36.13
6/26/2025	35.76	36.07	35.69	36.05	2,500,270	36.05
6/25/2025	36.30	36.41	35.67	35.71	1,418,752	35.71
6/24/2025	36.47	36.74	36.26	36.49	2,810,073	36.49
6/23/2025	36.37	36.60	36.20	36.40	1,176,150	36.40
6/20/2025	36.46	36.60	36.11	36.32	2,447,266	36.32
6/18/2025	36.19	36.49	36.14	36.37	2,091,462	36.37
6/17/2025	35.91	36.28	35.47	36.23	1,524,755	36.23
6/16/2025	36.04	36.37	35.76	35.90	1,540,193	35.90
6/13/2025	36.46	36.49	36.04	36.20	1,978,126	35.83
6/12/2025	36.01	36.62	35.95	36.59	1,370,110	36.21
6/11/2025	36.12	36.35	35.94	36.05	962,508	35.68
6/10/2025	35.67	36.48	35.63	36.07	2,762,564	35.70
6/09/2025	35.38	35.84	35.24	35.53	1,222,777	35.16
6/06/2025	35.62	35.74	35.33	35.51	1,077,310	35.14
6/05/2025	35.63	35.63	35.24	35.34	1,364,415	34.97
6/04/2025	36.16	36.17	35.46	35.46	1,975,281	35.09
6/03/2025	36.55	36.55	36.02	36.26	1,503,212	35.88
6/02/2025	36.01	36.51	35.77	36.49	1,892,075	36.11
5/30/2025	35.79	36.17	35.65	36.06	1,971,874	35.69
5/29/2025	35.59	35.94	35.33	35.90	1,763,873	35.53
5/28/2025	36.00	36.00	35.38	35.61	1,565,285	35.24
5/27/2025	36.12	36.25	35.79	36.13	1,736,569	35.76
5/23/2025	35.62	36.20	35.45	36.08	1,321,987	35.71
5/22/2025	35.44	35.79	35.14	35.59	1,697,918	35.22
5/21/2025	35.73	35.89	35.41	35.60	1,652,032	35.23
5/20/2025	35.95	36.35	35.90	36.03	2,685,675	35.66
5/19/2025	35.33	35.97	35.23	35.93	1,539,390	35.56
5/16/2025	35.23	35.50	35.07	35.48	1,432,268	35.11
5/15/2025	34.67	35.37	34.51	35.31	2,226,261	34.94
5/14/2025	34.50	34.83	33.97	34.53	1,946,352	34.17
5/13/2025	34.55	34.86	34.49	34.65	2,031,710	34.29
5/12/2025	35.09	35.35	34.32	34.48	1,782,873	34.12
5/09/2025	34.95	35.08	34.53	35.00	1,455,499	34.64
5/08/2025	34.04	35.41	34.04	34.93	3,556,254	34.57
5/07/2025	33.65	34.02	33.35	33.57	2,361,234	33.22
5/06/2025	33.48	33.79	33.35	33.54	1,492,625	33.19
5/05/2025	33.39	33.66	33.09	33.52	1,415,833	33.17
5/02/2025	33.25	33.51	33.01	33.45	1,458,077	33.10
5/01/2025	32.85	33.27	32.64	33.07	1,473,294	32.73
4/30/2025	32.33	32.85	31.95	32.79	2,024,524	32.45
4/29/2025	32.49	32.92	32.17	32.75	2,692,211	32.41
4/28/2025	32.81	32.83	32.45	32.68	1,534,094	32.34
4/25/2025	32.62	32.99	32.62	32.63	1,089,279	32.29
4/24/2025	32.67	32.78	32.45	32.69	1,356,631	32.35
4/23/2025	33.00	33.31	32.26	32.75	2,763,454	32.41
4/22/2025	32.70	33.18	32.58	32.83	7,481,240	32.49
4/21/2025	32.95	32.95	31.90	32.41	1,608,377	32.07
4/17/2025	32.82	33.50	32.82	33.15	1,744,593	32.81
4/16/2025	32.34	32.98	32.23	32.80	2,394,580	32.46
4/15/2025	32.02	32.29	32.00	32.07	1,749,707	31.74
4/14/2025	31.99	32.13	31.55	31.99	1,230,368	31.66
4/11/2025	31.13	31.71	30.59	31.52	1,550,060	31.19
4/10/2025	30.75	31.21	30.35	30.96	1,694,893	30.64
4/09/2025	29.62	31.52	29.20	31.27	3,851,428	30.95
4/08/2025	31.15	31.43	29.70	30.18	2,312,278	29.87
4/07/2025	29.57	31.40	29.03	30.51	3,563,044	30.19
4/04/2025	31.61	31.78	30.70	31.02	3,424,472	30.70
4/03/2025	33.46	33.55	32.34	32.38	2,133,610	32.04
4/02/2025	33.27	33.72	33.09	33.71	1,332,970	33.36