Universal Health Realty Income Trust Common Stock (UHT)

Historical Prices For Universal Health Realty Income Trust Common Stock (UHT)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	41.16	41.50	40.81	41.29	34,913	41.29
7/02/2025	40.64	41.19	40.34	41.23	62,947	41.23
7/01/2025	40.01	40.90	39.90	40.53	80,715	40.53
6/30/2025	39.96	40.12	39.40	39.97	67,312	39.97
6/27/2025	40.28	40.72	39.64	39.97	129,409	39.97
6/26/2025	39.89	40.20	39.55	40.11	75,141	40.11
6/25/2025	40.64	40.70	39.60	39.80	71,403	39.80
6/24/2025	40.99	41.19	40.55	40.78	67,554	40.78
6/23/2025	40.78	41.27	40.16	41.00	74,291	41.00
6/20/2025	41.47	41.95	41.16	41.51	168,395	40.77
6/18/2025	41.00	41.49	40.87	41.21	64,060	40.48
6/17/2025	40.90	41.46	40.73	41.16	56,990	40.43
6/16/2025	41.17	41.31	40.41	40.89	62,477	40.16
6/13/2025	40.91	40.92	40.38	40.86	51,155	40.13
6/12/2025	40.21	41.26	40.18	41.17	81,440	40.44
6/11/2025	41.15	41.15	40.06	40.18	49,003	39.46
6/10/2025	40.58	41.00	40.50	40.91	37,732	40.18
6/09/2025	40.37	40.73	40.00	40.53	38,653	39.81
6/06/2025	40.31	40.56	39.95	40.26	45,726	39.54
6/05/2025	40.44	40.44	39.86	39.93	42,639	39.22
6/04/2025	40.73	40.75	40.15	40.46	50,366	39.74
6/03/2025	40.37	41.00	39.87	40.72	53,159	39.99
6/02/2025	39.68	40.23	39.09	40.14	74,529	39.42
5/30/2025	39.44	39.94	39.37	39.71	65,106	39.00
5/29/2025	38.82	39.49	38.82	39.44	41,985	38.74
5/28/2025	39.00	39.33	38.14	38.82	33,803	38.13
5/27/2025	38.31	39.17	38.12	39.06	50,677	38.36
5/23/2025	37.80	38.96	37.60	37.99	44,647	37.31
5/22/2025	38.19	38.30	37.87	37.91	41,461	37.23
5/21/2025	39.25	39.26	38.28	38.36	37,423	37.68
5/20/2025	39.71	39.92	39.37	39.48	21,944	38.78
5/19/2025	39.55	39.86	39.25	39.78	67,734	39.07
5/16/2025	39.28	39.67	39.06	39.59	52,639	38.88
5/15/2025	38.55	39.64	38.16	39.29	44,225	38.59
5/14/2025	38.60	38.81	38.10	38.50	57,457	37.81
5/13/2025	39.24	39.24	38.55	38.77	37,760	38.08
5/12/2025	39.42	39.57	39.06	39.08	35,642	38.38
5/09/2025	39.05	39.24	38.60	38.95	32,022	38.26
5/08/2025	39.10	39.45	38.66	39.04	38,399	38.34
5/07/2025	38.87	39.20	38.72	38.77	51,532	38.08
5/06/2025	38.67	38.92	38.52	38.66	33,217	37.97
5/05/2025	39.27	39.37	38.68	38.70	45,214	38.01
5/02/2025	38.66	39.39	38.66	39.23	39,320	38.53
5/01/2025	38.03	38.74	37.50	38.50	83,326	37.81
4/30/2025	38.37	38.46	37.76	38.21	58,128	37.53
4/29/2025	37.95	39.16	37.95	38.38	71,791	37.70
4/28/2025	38.25	38.62	37.70	38.59	44,284	37.90
4/25/2025	38.15	38.41	37.61	38.30	38,094	37.62
4/24/2025	38.41	39.05	38.03	38.38	38,180	37.70
4/23/2025	39.35	39.52	38.37	38.55	47,951	37.86
4/22/2025	38.52	39.22	38.26	39.11	60,192	38.41
4/21/2025	38.10	38.54	37.66	38.16	48,587	37.48
4/17/2025	38.04	38.73	38.04	38.38	41,378	37.70
4/16/2025	38.27	38.85	37.99	38.13	47,679	37.45
4/15/2025	37.75	38.42	37.75	38.17	42,850	37.49
4/14/2025	37.59	37.92	37.27	37.81	46,517	37.14
4/11/2025	36.96	37.62	36.28	37.27	52,854	36.61
4/10/2025	37.67	38.42	36.11	37.14	70,715	36.48
4/09/2025	36.32	39.35	35.71	37.78	105,161	37.11
4/08/2025	38.65	38.77	36.47	36.71	70,437	36.06
4/07/2025	38.65	39.16	36.79	37.51	99,430	36.84