Invesco Municipal Opportunity Trust (VMO)

9.7600
+9.7591 (1084344.44%)
NYSE· Last Trade: May 31st, 11:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.009.819.739.76332,3749.76
5/28/20269.759.779.689.77372,7609.77
5/27/20269.689.739.639.69329,1569.69
5/26/20269.619.669.609.66323,4489.66
5/22/20269.559.559.529.54127,2399.54
5/21/20269.539.539.489.50213,6669.50
5/20/20269.399.559.379.54345,1519.54
5/19/20269.419.479.389.39454,7849.39
5/18/20269.549.559.469.46169,3219.46
5/15/20269.629.639.509.53362,7019.53
5/14/20269.719.749.689.68204,3849.68
5/13/20269.799.799.749.76400,1719.70
5/12/20269.809.809.729.78329,1799.72
5/11/20269.829.859.799.82222,5529.76
5/08/20269.829.849.759.82296,8299.76
5/07/20269.839.839.769.76229,9049.70
5/06/20269.759.809.699.78354,0919.72
5/05/20269.579.719.569.70283,4719.64
5/04/20269.639.649.489.53485,4529.47
5/01/20269.729.729.619.63305,5889.57
4/30/20269.679.719.629.69264,6699.63
4/29/20269.659.679.609.61426,9919.55
4/28/20269.679.689.639.64246,0369.58
4/27/20269.709.709.659.69129,1659.63
4/24/20269.659.709.629.66201,7309.60
4/23/20269.699.709.649.66235,9679.60
4/22/20269.739.789.659.69286,9019.63
4/21/20269.769.779.729.7297,1799.66
4/20/20269.769.809.719.74277,1489.68
4/17/20269.739.809.699.80330,8779.74
4/16/20269.729.739.699.70130,5779.64
4/15/20269.729.739.669.70252,3129.64
4/14/20269.679.739.679.69172,9819.63
4/13/20269.709.759.699.73249,6009.60
4/10/20269.759.759.719.7377,7929.60
4/09/20269.779.779.729.73215,3699.60
4/08/20269.699.799.699.73317,9099.60
4/07/20269.509.649.469.60422,7909.48
4/06/20269.509.619.479.52266,7909.40
4/02/20269.539.539.469.51193,2629.39
4/01/20269.539.569.479.55316,2729.43
3/31/20269.399.539.279.51499,3339.39
3/30/20269.349.359.249.32456,3899.20
3/27/20269.309.359.219.30269,3389.18
3/26/20269.459.519.349.34250,0369.22
3/25/20269.469.589.469.50208,9019.38
3/24/20269.539.539.379.45515,2929.33
3/23/20269.539.609.499.58223,8269.46
3/20/20269.729.729.529.52207,3069.40
3/19/20269.749.749.709.7199,1069.58
3/18/20269.749.799.739.7386,2269.60
3/17/20269.839.859.759.75146,3159.62
3/16/20269.789.789.749.78150,4599.65
3/13/20269.789.819.779.78215,9239.59
3/12/20269.799.839.749.75201,4659.56
3/11/20269.849.869.809.81127,2069.62
3/10/20269.859.899.839.85234,4619.66
3/09/20269.889.889.759.81126,1929.62
3/06/20269.879.909.859.89141,2749.70
3/05/20269.899.909.849.90152,2679.71
3/04/20269.969.969.919.92120,9359.73
3/03/20269.9910.009.929.94215,2529.75
3/02/202610.0010.009.969.99265,9939.80