Vertiv Holdings, LLC Class A Common Stock (VRT)

Historical Prices For Vertiv Holdings, LLC Class A Common Stock (VRT)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	127.00	127.87	120.28	122.54	8,971,921	122.54
6/30/2025	128.08	129.31	125.88	128.41	5,351,414	128.41
6/27/2025	127.00	128.58	124.80	127.16	9,717,989	127.16
6/26/2025	122.01	125.45	121.47	123.80	5,395,681	123.80
6/25/2025	123.00	124.62	121.25	121.64	5,323,362	121.64
6/24/2025	118.05	122.92	117.49	122.32	7,542,421	122.32
6/23/2025	117.50	118.55	112.72	116.54	9,116,671	116.54
6/20/2025	119.65	120.40	117.20	118.54	6,689,578	118.54
6/18/2025	116.57	120.74	115.67	119.08	6,331,662	119.08
6/17/2025	117.02	120.33	115.50	116.61	6,101,011	116.61
6/16/2025	114.30	117.18	113.39	116.45	7,548,911	116.45
6/13/2025	111.08	113.71	110.32	110.97	5,900,636	110.93
6/12/2025	109.40	114.59	108.81	114.50	6,777,091	114.46
6/11/2025	108.40	111.89	107.38	110.59	5,559,659	110.55
6/10/2025	113.00	113.01	107.38	108.47	7,570,457	108.43
6/09/2025	115.17	115.50	111.50	112.00	5,820,135	111.96
6/06/2025	115.00	116.62	114.25	115.36	5,377,127	115.32
6/05/2025	113.97	114.18	110.96	112.22	4,822,651	112.18
6/04/2025	113.32	115.65	112.70	112.85	5,004,465	112.81
6/03/2025	111.20	115.35	110.62	112.34	8,431,492	112.30
6/02/2025	108.00	109.38	105.68	109.23	3,998,734	109.19
5/30/2025	107.31	107.97	104.71	107.93	6,935,584	107.89
5/29/2025	113.81	114.34	107.05	108.47	5,974,699	108.43
5/28/2025	108.80	109.52	107.05	109.22	5,893,118	109.18
5/27/2025	107.52	110.18	106.30	109.79	6,454,029	109.75
5/23/2025	101.36	105.15	101.00	104.14	3,967,384	104.10
5/22/2025	102.70	105.29	101.11	104.20	3,798,717	104.16
5/21/2025	104.29	107.00	102.57	103.61	5,353,395	103.58
5/20/2025	105.37	106.84	105.02	106.39	4,029,736	106.35
5/19/2025	103.00	106.75	102.56	106.40	4,591,346	106.36
5/16/2025	106.15	106.34	103.96	106.04	5,170,011	106.00
5/15/2025	105.80	108.18	105.19	105.38	6,665,510	105.34
5/14/2025	108.55	109.95	106.82	109.48	9,601,230	109.44
5/13/2025	101.07	107.69	100.90	105.58	8,984,372	105.54
5/12/2025	101.10	101.75	99.44	101.05	8,950,043	101.02
5/09/2025	96.06	96.94	92.13	94.06	6,369,824	94.03
5/08/2025	96.95	97.28	94.87	95.74	7,271,570	95.71
5/07/2025	92.90	95.65	91.84	95.52	10,038,248	95.49
5/06/2025	91.94	93.95	91.81	93.48	6,737,923	93.45
5/05/2025	93.11	95.79	92.95	94.83	6,239,123	94.80
5/02/2025	94.11	96.99	93.00	95.00	9,145,566	94.97
5/01/2025	91.64	94.93	91.17	92.55	16,436,450	92.52
4/30/2025	81.78	85.41	80.51	85.38	8,943,278	85.35
4/29/2025	87.00	87.50	84.67	86.19	6,314,235	86.16
4/28/2025	86.95	88.00	84.33	86.15	8,865,444	86.12
4/25/2025	84.97	89.27	84.55	86.95	14,314,981	86.92
4/24/2025	80.25	84.84	80.00	83.88	13,696,070	83.85
4/23/2025	85.47	86.93	77.24	78.00	24,246,577	77.97
4/22/2025	69.21	72.60	69.00	71.82	10,418,723	71.80
4/21/2025	70.84	71.50	65.93	67.57	8,507,723	67.55
4/17/2025	72.50	73.74	70.85	73.21	9,296,508	73.18
4/16/2025	69.18	72.21	68.33	71.65	14,542,196	71.63
4/15/2025	71.37	73.47	71.37	72.71	6,186,233	72.69
4/14/2025	73.22	73.42	70.13	71.57	7,878,112	71.55
4/11/2025	67.30	69.71	65.68	69.61	8,185,477	69.59
4/10/2025	69.19	70.78	65.92	67.73	11,790,894	67.71
4/09/2025	61.85	76.49	61.28	72.82	18,889,858	72.80
4/08/2025	70.20	70.35	60.67	62.90	17,160,911	62.88
4/07/2025	53.61	66.03	53.60	63.82	20,437,865	63.80
4/04/2025	60.04	61.79	55.32	59.41	27,351,302	59.39
4/03/2025	69.60	71.52	66.62	67.47	14,038,183	67.45
4/02/2025	72.50	77.68	72.43	77.11	8,241,452	77.08