Invesco Trust for Investment Grade New York Municipals (VTN)

11.07
+11.07 (1006263.64%)
NYSE· Last Trade: May 31st, 9:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Trust for Investment Grade New York Municipals (VTN)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0011.1110.9011.0740,54811.07
5/28/202610.9311.0210.9311.0024,73411.00
5/27/202610.9511.0410.9510.9617,78710.96
5/26/202610.9311.0810.9310.9547,75010.95
5/22/202610.8510.9110.8510.9125,30010.91
5/21/202610.7510.8210.7010.8226,98210.82
5/20/202610.6510.8710.6110.6743,71410.67
5/19/202610.7810.8410.6910.7127,52510.71
5/18/202610.7010.8110.6910.8134,98710.81
5/15/202610.8510.9210.7710.7841,27810.78
5/14/202611.0011.0510.9910.9969,04710.99
5/13/202611.1511.2011.1211.1220,28711.12
5/12/202611.0511.2411.0511.0932,42411.09
5/11/202611.1711.2911.1411.1532,35511.15
5/08/202611.2911.2911.1511.2413,59711.24
5/07/202611.2911.2911.1311.1824,87911.18
5/06/202611.2211.2211.1811.206,02011.20
5/05/202611.0511.2111.0511.1125,20411.11
5/04/202611.2211.2211.1311.159,25311.15
5/01/202611.2611.2611.0811.2316,75311.23
4/30/202611.3111.3111.1211.1830,55111.18
4/29/202611.1711.3311.1611.2123,20211.21
4/28/202611.2511.3111.0711.2415,85511.24
4/27/202611.3211.3411.2311.348,92811.34
4/24/202611.2811.3011.1011.2424,07911.24
4/23/202611.3311.3311.1711.2615,86911.26
4/22/202611.4011.4011.1711.2618,42711.26
4/21/202611.3111.3911.2511.2515,06911.25
4/20/202611.2511.3511.1611.2926,39411.29
4/17/202611.2211.4311.2211.3140,60311.31
4/16/202611.2911.2911.1311.2029,43811.20
4/15/202611.1411.2811.1311.2116,74011.21
4/14/202611.2711.2711.0811.1917,29111.19
4/13/202611.2711.2711.0711.235,02911.23
4/10/202611.1711.1711.0711.142,42611.14
4/09/202611.1911.3111.0911.1733,21311.17
4/08/202611.2711.2711.1511.1526,40511.15
4/07/202610.9811.0310.9411.0210,23811.02
4/06/202611.0211.1710.9511.0015,31611.00
4/02/202611.1411.1911.0011.0617,53411.06
4/01/202610.9711.1110.8811.0814,75611.08
3/31/202610.7610.9610.6410.9433,04310.94
3/30/202610.7010.7510.5810.6830,61610.68
3/27/202610.6010.6810.5110.5774,80410.57
3/26/202610.7510.7510.6310.6411,05510.64
3/25/202610.8310.8910.7110.7743,30610.77
3/24/202610.8010.9010.7810.8144,62610.81
3/23/202611.0711.0710.8310.8443,49110.84
3/20/202611.0811.1410.9410.9427,72210.94
3/19/202611.3611.3611.0511.1859,79111.18
3/18/202611.3911.4211.2311.3419,80811.34
3/17/202611.3311.4311.3211.3915,71511.39
3/16/202611.3011.3611.3011.3128,69011.31
3/13/202611.4011.4011.1911.3322,53011.33
3/12/202611.4911.4911.3511.3649,01411.36
3/11/202611.5811.5911.4411.5245,19611.52
3/10/202611.2611.6111.2411.5593,06311.55
3/09/202611.0611.2911.0011.2830,31711.28
3/06/202611.1011.2511.0311.0733,55311.07
3/05/202611.2511.2611.0611.0658,35311.06
3/04/202611.5011.5011.2611.3146,42111.31
3/03/202611.3611.7111.3111.5052,86111.50
3/02/202611.5811.6411.2611.4863,38211.48