Winnebago Industries, Inc. Common Stock (WGO)

Historical Prices For Winnebago Industries, Inc. Common Stock (WGO)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	28.69	31.44	28.49	30.65	1,029,901	30.65
6/30/2025	29.15	29.33	28.79	29.00	775,228	29.00
6/27/2025	29.03	29.56	28.71	29.27	1,021,096	29.27
6/26/2025	28.31	28.94	28.00	28.63	1,183,387	28.63
6/25/2025	30.44	30.96	28.19	28.24	1,888,862	28.24
6/24/2025	31.72	32.14	31.25	31.33	865,692	31.33
6/23/2025	31.16	31.34	30.47	31.34	776,606	31.34
6/20/2025	31.55	31.86	30.82	31.19	942,159	31.19
6/18/2025	31.60	31.91	31.18	31.28	539,435	31.28
6/17/2025	31.76	31.95	31.38	31.46	579,279	31.46
6/16/2025	32.16	32.41	31.41	32.03	624,740	32.03
6/13/2025	32.28	32.85	31.27	31.52	865,998	31.52
6/12/2025	32.78	33.05	32.19	32.93	554,335	32.93
6/11/2025	34.39	34.52	33.00	33.11	528,828	33.11
6/10/2025	33.79	34.47	33.66	34.26	750,348	33.92
6/09/2025	33.47	34.09	33.12	33.50	572,714	33.17
6/06/2025	33.32	33.67	32.49	32.94	901,706	32.61
6/05/2025	30.88	33.42	30.50	32.83	1,877,455	32.50
6/04/2025	35.24	35.42	34.20	34.92	663,649	34.57
6/03/2025	33.08	34.58	32.45	34.07	921,134	33.73
6/02/2025	33.85	33.85	32.46	32.56	633,985	32.24
5/30/2025	33.93	34.42	33.71	33.93	450,483	33.59
5/29/2025	34.18	34.47	33.25	34.25	545,961	33.91
5/28/2025	34.57	34.57	33.57	33.69	365,980	33.36
5/27/2025	34.09	34.34	33.36	34.34	578,304	34.00
5/23/2025	33.37	33.88	33.33	33.58	467,794	33.25
5/22/2025	34.00	34.74	33.76	34.45	386,894	34.11
5/21/2025	35.71	36.41	34.29	34.34	361,867	34.00
5/20/2025	36.32	37.06	36.10	36.61	366,549	36.25
5/19/2025	35.71	36.67	35.71	36.42	420,817	36.06
5/16/2025	36.67	36.77	36.02	36.63	545,609	36.27
5/15/2025	36.18	36.56	35.52	36.31	357,046	35.95
5/14/2025	36.84	37.03	36.43	36.56	454,417	36.20
5/13/2025	37.24	37.47	36.73	37.27	529,584	36.90
5/12/2025	36.48	37.30	35.94	36.70	807,368	36.34
5/09/2025	33.72	34.20	33.58	34.02	311,254	33.68
5/08/2025	32.73	33.92	32.50	33.64	342,952	33.31
5/07/2025	32.71	32.82	32.07	32.33	351,389	32.01
5/06/2025	32.23	32.76	31.92	32.28	326,498	31.96
5/05/2025	32.64	33.33	32.43	32.52	502,391	32.20
5/02/2025	32.82	33.26	32.27	33.03	472,751	32.70
5/01/2025	32.15	32.88	32.07	32.65	632,042	32.33
4/30/2025	31.76	32.05	30.79	31.82	556,470	31.50
4/29/2025	32.02	32.88	31.72	32.61	590,225	32.29
4/28/2025	32.77	33.18	31.76	32.06	419,245	31.74
4/25/2025	32.58	32.80	32.13	32.74	396,459	32.42
4/24/2025	32.24	32.91	31.61	32.86	445,559	32.53
4/23/2025	33.10	33.70	31.82	31.96	557,548	31.64
4/22/2025	31.38	32.02	30.69	31.90	663,945	31.58
4/21/2025	30.26	31.11	29.64	31.04	713,113	30.73
4/17/2025	29.50	30.75	29.50	30.58	637,811	30.28
4/16/2025	29.67	30.05	29.25	29.64	555,868	29.35
4/15/2025	30.85	31.29	29.38	30.00	817,049	29.37
4/14/2025	31.37	31.91	30.10	30.98	539,273	30.32
4/11/2025	31.01	31.16	30.19	31.12	961,826	30.46
4/10/2025	32.34	32.41	30.48	31.24	1,020,672	30.58
4/09/2025	28.58	33.80	28.31	33.52	1,429,877	32.81
4/08/2025	32.88	32.88	28.29	28.87	767,955	28.26
4/07/2025	31.26	33.41	30.67	31.54	1,057,973	30.87
4/04/2025	31.14	32.97	30.61	32.93	1,241,229	32.23
4/03/2025	34.37	34.77	32.75	32.88	1,416,385	32.18
4/02/2025	34.00	36.26	33.99	35.84	1,090,990	35.08