Home

Asahi Kaisei Corp (AHKSF)

7.4600
+0.00 (0.00%)
OP · Last Trade: Oct 8th, 3:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/20258.520.008.527.4607.46
9/25/20257.630.008.528.5208.52
9/22/20258.650.008.657.6307.63
9/09/20257.500.008.658.6508.65
8/08/20256.970.007.507.5007.50
7/09/20257.050.007.056.9706.97