Axim Biotechnologies Inc (AXIM)
0.0076
-0.0002 (-2.56%)
OP · Last Trade: May 13th, 3:50 AM EDT
Historical Prices For Axim Biotechnologies Inc (AXIM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 698,965 | 0.01 |
| 5/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75,227 | 0.01 |
| 5/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,576 | 0.01 |
| 5/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 254,600 | 0.01 |
| 5/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 388,027 | 0.01 |
| 5/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105,421 | 0.01 |
| 5/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,588 | 0.01 |
| 5/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90,174 | 0.01 |
| 4/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 63,545 | 0.01 |
| 4/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 496,560 | 0.01 |
| 4/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 803,843 | 0.01 |
| 4/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 224,309 | 0.01 |
| 4/24/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 20,750 | 0.00 |
| 4/23/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 626,001 | 0.00 |
| 4/22/2025 | 0.00 | 0.01 | 0.00 | 0.00 | 322,920 | 0.00 |
| 4/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 60,118 | 0.00 |
| 4/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 387,186 | 0.00 |
| 4/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 74,100 | 0.00 |
| 4/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 205,020 | 0.00 |
| 4/14/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 257,219 | 0.00 |
| 4/11/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 217,610 | 0.01 |
| 4/10/2025 | 0.00 | 0.01 | 0.00 | 0.00 | 445,859 | 0.00 |
| 4/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025,209 | 0.00 |
| 4/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,837,313 | 0.00 |
| 4/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 47,446 | 0.00 |
| 4/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 764,338 | 0.00 |
| 4/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 843,561 | 0.00 |
| 4/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 170,030 | 0.00 |
| 4/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 63,671 | 0.00 |
| 3/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 244,806 | 0.00 |
| 3/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 114,770 | 0.00 |
| 3/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,083 | 0.00 |
| 3/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 229,826 | 0.00 |
| 3/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 102,093 | 0.00 |
| 3/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,344 | 0.00 |
| 3/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,835 | 0.00 |
| 3/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,509 | 0.00 |
| 3/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 65,928 | 0.00 |
| 3/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 101,050 | 0.00 |
| 3/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 98,668 | 0.00 |
| 3/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 530 | 0.00 |
| 3/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 374 | 0.00 |
| 3/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,770 | 0.00 |
| 3/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,476 | 0.00 |
| 3/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 205 | 0.00 |
| 3/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 62,610 | 0.00 |
| 3/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,950 | 0.00 |
| 3/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 3/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400 | 0.00 |
| 3/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 97,140 | 0.00 |
| 2/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 83,452 | 0.00 |
| 2/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 123,900 | 0.00 |
| 2/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 72,640 | 0.00 |
| 2/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,055 | 0.00 |
| 2/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 105,350 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,268 | 0.00 |
| 2/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,265 | 0.00 |
| 2/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265 | 0.00 |
| 2/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,143,668 | 0.00 |
| 2/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154 | 0.00 |
| 2/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 58,898 | 0.00 |