Evonik Industries Ag (EVKIF)
17.00
-0.55 (-3.13%)
OP · Last Trade: Oct 8th, 3:19 AM EDT
Historical Prices For Evonik Industries Ag (EVKIF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/07/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 102 | 17.00 |
| 10/06/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 109 | 17.55 |
| 9/24/2025 | 19.23 | 0.00 | 19.23 | 17.52 | 0 | 17.52 |
| 9/23/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1,464 | 19.23 |
| 9/08/2025 | 19.36 | 0.00 | 19.77 | 19.77 | 0 | 19.77 |
| 8/19/2025 | 20.70 | 0.00 | 20.70 | 19.36 | 0 | 19.36 |
| 8/11/2025 | 22.22 | 0.00 | 22.22 | 20.70 | 0 | 20.70 |
| 8/08/2025 | 20.43 | 22.22 | 20.43 | 22.22 | 10,350 | 22.22 |
| 7/28/2025 | 20.10 | 0.00 | 20.75 | 20.75 | 5 | 20.75 |
| 7/21/2025 | 21.00 | 0.00 | 21.00 | 20.10 | 0 | 20.10 |
| 7/08/2025 | 20.67 | 0.00 | 21.00 | 21.00 | 0 | 21.00 |