Evonik Industries Ag (EVKIF)

Historical Prices For Evonik Industries Ag (EVKIF)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	21.15	0.00	21.15	20.67	0	20.67
6/04/2025	23.15	0.00	23.15	21.15	0	21.15
5/22/2025	22.00	0.00	23.15	23.15	0	23.15
5/14/2025	23.50	0.00	23.50	22.00	0	22.00
5/08/2025	22.09	0.00	23.50	23.50	0	23.50
5/01/2025	23.00	0.00	23.00	22.09	53	22.09
4/28/2025	21.00	0.00	23.00	23.00	0	23.00
4/14/2025	20.10	0.00	21.00	21.00	25	21.00
4/11/2025	20.10	20.10	20.10	20.10	110	20.10
4/08/2025	19.81	0.00	20.00	20.00	0	20.00
4/07/2025	19.81	19.81	18.47	19.81	1,430	19.81