Nexon Ltd (NEXOF)

Historical Prices For Nexon Ltd (NEXOF)

Date Range:

2025-04-06 - 2025-07-06

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	19.99	0.00	19.99	19.99	0	19.99
6/24/2025	19.10	0.00	19.99	19.99	20	19.99
6/16/2025	17.40	0.00	19.10	19.10	1	19.10
5/14/2025	15.70	0.00	17.40	17.40	0	17.40
5/13/2025	15.70	15.70	15.70	15.70	400	15.70
4/29/2025	12.13	0.00	15.56	15.56	400	15.56