Sma Solar Technology Ag (SMTGF)

Historical Prices For Sma Solar Technology Ag (SMTGF)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	23.76	0.00	26.04	26.04	0	26.04
8/11/2025	23.73	0.00	23.76	23.76	0	23.76
7/22/2025	22.13	0.00	23.73	23.73	0	23.73
7/21/2025	22.60	22.60	22.13	22.13	500	22.13
7/17/2025	26.85	0.00	26.85	24.33	0	24.33
7/02/2025	25.00	0.00	26.85	26.85	0	26.85